Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	7,998EUR	13:08
Düsseldorf	7,972EUR	08:10
Frankfurt	7,868EUR	08:02
München	7,928EUR	08:02
L&S	7,968EUR	13:37
Quotrix	8,010EUR	07:27
Stuttgart	7,968EUR	07:42
Tradegate	8,180EUR	19.08.	90	736,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+16,86	-1,85	-12,36	-70,94	-92,01
Volatilität [%]	58,94	132,15	108,15	102,05	83,94	84,12
Sharpe-Ratio	4,503	1,863	0,4811	0,3602	-0,0886	-0,1923
Hoch	8,180	9,784	9,784	10,83	35,51	107,32
Tief	7,550	6,920	3,268	3,268	3,268	3,268
Hist. Kurs	7,856	7,000	8,334	9,334	28,15	102,40
∅-Preis	7,829	7,933	5,683	6,545	16,00	31,78
∅-Volumen	7,00 Tsd.	16,64 Tsd.	10,42 Tsd.	10,27 Tsd.	11,27 Tsd.	61,93 Tsd.
Max. Verlust [%]	-3,895	-29,27	-60,40	-67,00	-90,51	-96,79
Max. Verlustperiode (Handelstage)	3	19	103	249	520	1.273
Max. Verlustperiode (Kalendertage)	5	27	148	361	748	1.824

Quotes

Geld (13:19)7,970
Brief (13:19)8,048
Spread (in %)0,0780 (0,98 %)
Geld Stk.627
Brief Stk.621

Kursdaten

Eröffnungskurs7,882
Tageshoch8,180
Tagestief7,882
Kurs (19.08.2025)8,180
Umsatz EUR736,20
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung7,620
Vortag-Hoch7,930
Vortag-Tief7,620
Vortag-Schlusskurs7,802

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.194,47 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}