Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,186EUR	04.07.	6	37,12
Düsseldorf	6,196EUR	04.07.
Frankfurt	5,980EUR	04.07.
München	6,368EUR	04.07.
Berlin	6,240EUR	04.07.
L&S	6,210EUR	04.07.
Stuttgart	6,198EUR	04.07.
Quotrix	6,460EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+0,23	+18,14	-45,71	-75,77	-82,84
Volatilität [%]	80,49	104,52	108,15	99,27	81,91	84,69
Sharpe-Ratio	4,722	0,5005	0,8171	-0,1409	-0,1862	-0,0075
Hoch	6,468	6,468	9,546	13,96	35,51	107,32
Tief	5,586	4,875	3,268	3,268	3,268	3,268
Hist. Kurs	5,760	6,172	5,236	11,40	25,53	36,05
∅-Preis	6,030	5,710	5,587	6,992	16,88	33,12
∅-Volumen	6,33 Tsd.	4,29 Tsd.	10,95 Tsd.	9,43 Tsd.	11,18 Tsd.	78,40 Tsd.
Max. Verlust [%]	-4,360	-21,37	-64,78	-76,36	-90,51	-96,79
Max. Verlustperiode (Handelstage)	1	10	100	243	488	1.241
Max. Verlustperiode (Kalendertage)	3	14	143	351	702	1.778

Quotes

Geld (04.07.)6,180
Brief (04.07.)6,300
Spread (in %)0,1200 (1,94 %)
Geld Stk.805
Brief Stk.790

Kursdaten

Eröffnungskurs6,186
Tageshoch6,186
Tagestief6,186
Kurs (04.07.2025)6,186
Umsatz EUR37,12
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung6,468
Vortag-Hoch6,468
Vortag-Tief6,468
Vortag-Schlusskurs6,468

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.147,07 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}