Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,556EUR	29.04.	11.383	40.477,95
Lang & Schwarz	3,630EUR	29.04.	6.867	24.927,21
Düsseldorf	4,199EUR	29.04.
München	4,200EUR	29.04.
Berlin	3,590EUR	29.04.
Frankfurt	3,387EUR	29.04.
Stuttgart	4,200EUR	29.04.
Quotrix	3,622EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-27,68	-42,76	-82,38	-88,73	-67,98
Volatilität [%]	17,21	119,29	99,58	98,64	81,06	85,55
Sharpe-Ratio	5,844	-2,728	-0,6024	-1,279	-0,5007	0,1498
Hoch	3,687	5,436	9,546	20,77	37,08	107,32
Tief	3,600	3,268	3,268	3,268	3,268	3,268
Hist. Kurs	3,600	4,917	6,212	20,18	31,56	11,11
∅-Preis	3,658	3,852	5,728	8,793	18,36	33,64
∅-Volumen	4,45 Tsd.	7,64 Tsd.	10,32 Tsd.	9,01 Tsd.	11,15 Tsd.	81,34 Tsd.
Max. Verlust [%]	-0,7594	-38,50	-64,78	-83,92	-91,02	-96,79
Max. Verlustperiode (Handelstage)	2	18	52	249	760	1.193
Max. Verlustperiode (Kalendertage)	4	28	76	360	1.090	1.711

Quotes

Geld (29.04.)3,585
Brief (29.04.)3,629
Spread (in %)0,0440 (1,23 %)
Geld Stk.1.394
Brief Stk.1.377

Kursdaten

Eröffnungskurs4,250
Tageshoch4,300
Tagestief3,407
Kurs (29.04.2025)3,556
Umsatz EUR40.477,95
Gehand. Stk.11.383

Kursdaten Vortag

Vortag-Eröffnung3,659
Vortag-Hoch3,659
Vortag-Tief3,659
Vortag-Schlusskurs3,659

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.84,54 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}