Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,556EUR	29.04.	11.383	40.477,95
Lang & Schwarz	3,630EUR	29.04.	6.867	24.927,21
Düsseldorf	4,199EUR	29.04.
München	4,200EUR	29.04.
Berlin	3,590EUR	29.04.
Frankfurt	3,387EUR	29.04.
Stuttgart	4,200EUR	29.04.
Quotrix	3,622EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-26,87	-42,89	-81,46	-88,65	-68,26
Volatilität [%]	42,37	139,26	105,93	101,33	81,74	84,66
Sharpe-Ratio	7,419	-2,054	-0,5009	-1,144	-0,4806	0,1402
Hoch	3,861	5,420	9,400	20,94	36,92	107,72
Tief	3,381	3,216	3,216	3,216	3,216	3,216
Hist. Kurs	3,504	4,909	6,286	19,36	31,64	11,31
∅-Preis	3,635	3,828	5,713	8,759	18,36	33,67
∅-Volumen			22,89	11,50	27,60	170,32
Max. Verlust [%]	-2,448	-39,30	-65,40	-84,32	-91,24	-96,92
Max. Verlustperiode (Handelstage)	2	18	57	249	761	1.196
Max. Verlustperiode (Kalendertage)	4	28	84	360	1.090	1.713

Quotes

Geld (29.04.)3,515
Brief (29.04.)3,627
Spread (in %)0,1120 (3,19 %)
Geld Stk.18.750
Brief Stk.18.150

Kursdaten

Eröffnungskurs4,219
Tageshoch4,244
Tagestief3,364
Kurs (29.04.2025)3,590

Kursdaten Vortag

Vortag-Eröffnung3,627
Vortag-Hoch3,681
Vortag-Tief3,569
Vortag-Schlusskurs3,681

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.85,35 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}