Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,186EUR	04.07.	6	37,12
Düsseldorf	6,196EUR	04.07.
Frankfurt	5,980EUR	04.07.
München	6,368EUR	04.07.
Berlin	6,240EUR	04.07.
L&S	6,210EUR	04.07.
Stuttgart	6,198EUR	04.07.
Quotrix	6,460EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+15,15	+17,58	-44,12	-74,15	-81,54
Volatilität [%]	108,75	73,95	107,96	100,79	80,80	86,16
Sharpe-Ratio	3,074	2,768	0,8173	-0,1172	-0,1830	0,0195
Hoch	6,460	6,460	9,214	13,56	35,51	105,00
Tief	5,830	5,222	3,214	3,214	3,214	3,214
Hist. Kurs	6,238	5,610	5,494	11,56	25,00	35,00
∅-Preis	6,161	5,694	5,607	7,005	16,99	33,40
∅-Volumen			102,39	121,78	223,06	1,74 Tsd.
Max. Verlust [%]	-6,541	-13,57	-65,12	-76,30	-90,95	-96,94
Max. Verlustperiode (Handelstage)	2	10	99	234	475	1.224
Max. Verlustperiode (Kalendertage)	5	14	148	351	701	1.777

Kursdaten

Eröffnungskurs6,460
Tageshoch6,460
Tagestief6,460
Kurs (03.07.2025)6,460

Kursdaten Vortag

Vortag-Eröffnung6,114
Vortag-Hoch6,114
Vortag-Tief6,114
Vortag-Schlusskurs6,114

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.153,58 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}