Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,186EUR	04.07.	6	37,12
Düsseldorf	6,196EUR	04.07.
Frankfurt	5,980EUR	04.07.
München	6,368EUR	04.07.
Berlin	6,240EUR	04.07.
L&S	6,210EUR	04.07.
Stuttgart	6,198EUR	04.07.
Quotrix	6,460EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+14,00	+16,59	-45,15	-74,33	-81,00
Volatilität [%]	82,92	67,04	104,35	95,39	75,51	78,21
Sharpe-Ratio	2,019	2,555	0,7797	-0,1711	-0,2383	-0,0506
Hoch	6,452	6,452	9,164	13,50	34,67	105,74
Tief	5,762	5,238	3,237	3,237	3,237	3,237
Hist. Kurs	6,192	5,586	5,462	11,61	24,81	33,51
∅-Preis	6,107	5,722	5,598	7,015	16,91	33,20
∅-Volumen			324,62	164,23	103,51	1,89 Tsd.
Max. Verlust [%]	-6,944	-12,11	-64,68	-76,01	-90,66	-96,94
Max. Verlustperiode (Handelstage)	3	10	104	243	487	1.241
Max. Verlustperiode (Kalendertage)	5	14	149	351	701	1.780

Kursdaten

Eröffnungskurs6,368
Tageshoch6,368
Tagestief6,368
Kurs (04.07.2025)6,368

Kursdaten Vortag

Vortag-Eröffnung6,452
Vortag-Hoch6,452
Vortag-Tief6,452
Vortag-Schlusskurs6,452

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.151,39 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}