Beyond, Inc. Aktie - Aktienkurs - US6903701018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,556EUR	29.04.	11.383	40.477,95
Lang & Schwarz	3,630EUR	29.04.	6.867	24.927,21
Düsseldorf	4,199EUR	29.04.
München	4,200EUR	29.04.
Berlin	3,590EUR	29.04.
Frankfurt	3,387EUR	29.04.
Stuttgart	4,200EUR	29.04.
Quotrix	3,622EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,04	-18,43	-34,82	-78,99	-85,68	-61,33
Volatilität [%]	76,28	140,18	102,46	98,76	79,71	86,42
Sharpe-Ratio	6,043	-2,621	-0,6489	-1,251	-0,4910	0,1583
Hoch	3,702	5,322	9,172	20,76	36,50	103,24
Tief	3,358	3,205	3,205	3,205	3,205	3,205
Hist. Kurs	3,358	5,148	6,442	19,99	29,32	10,86
∅-Preis	3,576	3,844	5,717	8,780	18,28	33,47
∅-Volumen			0,1415	20,42	27,34	304,50
Max. Verlust [%]	-2,566	-39,78	-65,06	-84,56	-91,13	-96,87
Max. Verlustperiode (Handelstage)	1	17	56	248	760	1.192
Max. Verlustperiode (Kalendertage)	3	27	85	357	1.089	1.708

Kursdaten

Eröffnungskurs4,199
Tageshoch4,199
Tagestief4,199
Kurs (29.04.2025)4,199

Kursdaten Vortag

Vortag-Eröffnung3,607
Vortag-Hoch3,607
Vortag-Tief3,607
Vortag-Schlusskurs3,607

Stammdaten

WertpapiertypAktie
ISINUS6903701018
WKN645086
HerkunftUSA
NotierungseinheitStück
BranchenInternethandel

Fundamentaldaten

Marktkapital.99,83 Mio. EUR
Aktienanzahl23,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6903701018%2Fbeyond-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond, Inc.","params":{"isin":"US6903701018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}