Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,56 EUR
+2,55 %
+0,81
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 07.11. | 500 | 16.265,00 |
| Berlin | 32,56EUR | 07.11. | ||
| Düsseldorf | 33,34EUR | 07.11. | ||
| Frankfurt | 32,37EUR | 07.11. | ||
| München | 32,36EUR | 07.11. | ||
| L&S | 33,50EUR | 07.11. | ||
| Quotrix | 32,73EUR | 07.11. | ||
| Stuttgart | 31,89EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -4,52 | +6,72 | -15,84 | -38,09 | +314,78 |
| Volatilität [%] | 25,25 | 30,03 | 37,82 | 49,44 | 42,61 | 49,74 |
| Sharpe-Ratio | -0,1396 | -2,656 | 0,3398 | -0,1976 | -0,2253 | 0,7641 |
| Hoch | 32,56 | 34,24 | 36,78 | 44,43 | 55,36 | 57,37 |
| Tief | 31,75 | 30,43 | 29,93 | 27,72 | 27,72 | 7,850 |
| Hist. Kurs | 31,77 | 34,10 | 30,51 | 38,69 | 52,59 | 7,850 |
| ∅-Preis | 32,09 | 32,12 | 33,75 | 36,04 | 39,47 | 36,41 |
| ∅-Volumen | 13,09 | 17,62 | ||||
| Max. Verlust [%] | -2,157 | -11,13 | -17,26 | -37,61 | -49,93 | -51,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 206 | 758 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 99 | 293 | 1.086 | 1.247 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (07.11.)33,56
- Brief (07.11.)33,67
- Spread (in %)0,1100 (0,33 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs32,56
- Tageshoch32,56
- Tagestief32,56
- Kurs (07.11.2025)32,56
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch31,75
- Vortag-Tief31,75
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}