Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
31,88 EUR
-0,13 %
-0,04
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,88EUR | 08:08 | ||
| Düsseldorf | 32,14EUR | 19:31 | ||
| Frankfurt | 31,95EUR | 08:01 | ||
| München | 31,95EUR | 08:00 | ||
| Tradegate | 32,30EUR | 22:26 | ||
| L&S | 32,01EUR | 22:59 | ||
| Quotrix | 32,11EUR | 07:27 | ||
| Stuttgart | 31,87EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -3,07 | -11,86 | -11,52 | -31,32 | +187,21 |
| Volatilität [%] | 50,69 | 32,93 | 36,80 | 49,40 | 41,53 | 48,39 |
| Sharpe-Ratio | -4,250 | -0,9896 | -0,5352 | -0,0413 | -0,1391 | 0,6341 |
| Hoch | 33,07 | 36,17 | 36,78 | 44,43 | 51,28 | 57,37 |
| Tief | 31,43 | 31,43 | 30,43 | 27,72 | 27,72 | 11,10 |
| Hist. Kurs | 33,07 | 32,89 | 36,17 | 36,03 | 46,42 | 11,10 |
| ∅-Preis | 32,23 | 34,21 | 33,95 | 35,21 | 38,75 | 37,01 |
| ∅-Volumen | 25,46 | 13,18 | 17,49 | 20,25 | ||
| Max. Verlust [%] | -4,959 | -13,10 | -17,26 | -37,61 | -45,94 | -51,68 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 238 | 433 | 905 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 145 | 339 | 620 | 1.293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (22:00)32,09
- Brief (22:00)32,41
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,88
- Kurs (08:08)31,88
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch31,92
- Vortag-Tief31,92
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}