Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
33,78 EUR
+0,51 %
+0,17
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,78EUR | 04.07. | ||
| Düsseldorf | 33,75EUR | 04.07. | ||
| Frankfurt | 33,68EUR | 04.07. | ||
| München | 33,74EUR | 04.07. | ||
| Tradegate | 33,26EUR | 04.07. | ||
| L&S | 33,70EUR | 04.07. | ||
| Stuttgart | 33,73EUR | 04.07. | ||
| Quotrix | 33,87EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +4,16 | -15,95 | -23,33 | -20,46 | +283,86 |
| Volatilität [%] | 20,53 | 52,38 | 61,18 | 50,39 | 45,19 | 52,32 |
| Sharpe-Ratio | 5,839 | 1,180 | -0,3001 | -0,3207 | 0,0152 | 0,7316 |
| Hoch | 33,78 | 36,36 | 44,43 | 44,43 | 56,34 | 57,37 |
| Tief | 32,46 | 32,05 | 27,72 | 27,72 | 27,72 | 6,100 |
| Hist. Kurs | 32,98 | 32,43 | 40,19 | 44,06 | 42,47 | 8,800 |
| ∅-Preis | 33,08 | 34,03 | 36,29 | 37,59 | 41,15 | 34,61 |
| ∅-Volumen | 13,09 | 26,85 | ||||
| Max. Verlust [%] | -1,577 | -11,85 | -37,61 | -37,61 | -50,80 | -51,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 127 | 696 | 784 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 184 | 998 | 1.122 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (04.07.)33,75
- Brief (04.07.)33,89
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,78
- Tagestief33,78
- Kurs (04.07.2025)33,78
Kursdaten Vortag
- Vortag-Eröffnung33,61
- Vortag-Hoch33,61
- Vortag-Tief33,61
- Vortag-Schlusskurs33,61
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}