Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
166,40 EUR
+1,43 %
+2,35
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 161,35EUR | 08:11 | ||
| München | 163,20EUR | 08:05 | ||
| Berlin | 162,85EUR | 09:20 | ||
| Frankfurt | 161,35EUR | 08:49 | ||
| Lang & Schwarz | 161,45EUR | 10:01 | ||
| Quotrix | 163,00EUR | 07:57 | ||
| Stuttgart | 160,45EUR | 08:06 | ||
| Tradegate | 166,40EUR | 07.05. | 1 | 166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +4,75 | +54,07 | +74,24 | +96,92 | +263,72 |
| Volatilität [%] | 19,92 | 37,59 | 28,74 | 28,63 | 33,05 | 43,62 |
| Sharpe-Ratio | 15,36 | 1,675 | 3,157 | 1,988 | 0,7922 | 1,010 |
| Hoch | 166,40 | 166,40 | 166,40 | 166,40 | 166,40 | 166,40 |
| Tief | 158,25 | 150,90 | 108,00 | 95,50 | 70,00 | 27,20 |
| Hist. Kurs | 158,40 | 158,85 | 108,00 | 95,50 | 84,50 | 45,75 |
| Gehand. Stk. | 31,68 Tsd. | 183,11 Tsd. | 648,73 Tsd. | 1,15 Mio. | 2,61 Mio. | 3,40 Mio. |
| Max. Verlust | -5,005 | -9,028 | -22,63 | -22,63 | -56,48 |
Kennzahlen
Owens Corning (New) hat im Geschäftsjahr 2023 bisher 2,214€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,214 | 2,400 | 1,63 % | 01.03.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 | ||
| 2019 | 0,8427 | 0,9600 | 1,53 % | 19.10.2020 |
Quotes
- Geld (09:44)161,50
- Brief (09:44)164,70
- Spread (in %)3,200 (1,98 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs166,40
- Tageshoch166,40
- Tagestief166,40
- Kurs (07.05.2024)166,40
- Umsatz EUR166,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung160,90
- Vortag-Hoch164,05
- Vortag-Tief160,90
- Vortag-Schlusskurs164,05
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}