PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
166,00 EUR
+0,51 %
+0,85
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 164,55EUR | 08:09 | ||
| München | 165,30EUR | 08:03 | ||
| Berlin | 165,05EUR | 08:08 | ||
| Lang & Schwarz | 165,00EUR | 12:15 | ||
| Quotrix | 165,90EUR | 07:57 | ||
| Stuttgart | 165,00EUR | 08:03 | ||
| Tradegate | 166,00EUR | 08.05. | 198 | 32.868,00 |
| Frankfurt | 165,35EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -3,52 | +18,15 | +42,86 | +53,56 | +116,37 |
| Volatilität [%] | 9,859 | 21,84 | 23,61 | 22,67 | 31,44 | 42,23 |
| Sharpe-Ratio | 14,70 | -2,063 | 1,474 | 1,574 | 0,5442 | 0,5701 |
| Hoch | 166,00 | 172,05 | 176,80 | 176,80 | 176,80 | 176,80 |
| Tief | 157,60 | 157,60 | 140,30 | 116,20 | 90,00 | 42,79 |
| Hist. Kurs | 162,15 | 172,05 | 140,50 | 116,20 | 108,10 | 76,72 |
| Gehand. Stk. | 59,89 Tsd. | 138,33 Tsd. | 684,75 Tsd. | 1,03 Mio. | 3,77 Mio. | 8,76 Mio. |
| Max. Verlust | -5,754 | -8,286 | -8,286 | -29,42 | -47,52 |
Quotes
- Geld (11:53)165,05
- Brief (11:53)166,65
- Spread (in %)1,600 (0,97 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs165,20
- Tageshoch166,00
- Tagestief164,30
- Kurs (08.05.2024)166,00
- Umsatz EUR32.868,00
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung165,15
- Vortag-Hoch165,15
- Vortag-Tief165,15
- Vortag-Schlusskurs165,15
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.19,77 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}