PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
133,90 EUR
+0,94 %
+1,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,45EUR | 10:35 | 30 | 4.063,50 |
| Lang & Schwarz | 133,65EUR | 17:13 | 4 | 534,60 |
| Düsseldorf | 133,45EUR | 08:10 | ||
| München | 134,05EUR | 08:01 | ||
| Berlin | 133,90EUR | 08:08 | ||
| Frankfurt | 133,90EUR | 08:10 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 132,60EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -9,74 | -23,00 | -20,27 | +24,12 | +108,89 |
| Volatilität [%] | 31,81 | 73,44 | 37,83 | 30,73 | 26,95 | 33,07 |
| Sharpe-Ratio | 7,495 | -1,567 | -1,333 | -0,6763 | 0,3125 | 0,5379 |
| Hoch | 134,15 | 148,35 | 191,50 | 191,50 | 191,50 | 191,50 |
| Tief | 127,70 | 120,30 | 120,30 | 120,30 | 94,92 | 58,06 |
| Hist. Kurs | 127,70 | 148,35 | 173,90 | 167,95 | 107,88 | 64,10 |
| ∅-Preis | 131,55 | 132,18 | 164,79 | 163,35 | 139,80 | 122,42 |
| ∅-Volumen | 3,832 | 3,476 | 59,80 | |||
| Max. Verlust [%] | -1,118 | -18,91 | -37,18 | -37,18 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 156 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 137 | 137 | 223 | 676 |
Quotes
- Geld (16:59)132,95
- Brief (16:59)133,60
- Spread (in %)0,6500 (0,49 %)
- Geld Stk.250
- Brief Stk.225
Kursdaten
- Eröffnungskurs133,90
- Tageshoch133,90
- Tagestief133,90
- Kurs (08:08)133,90
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch132,65
- Vortag-Tief132,65
- Vortag-Schlusskurs132,65
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,94 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}