PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
170,05 EUR
+0,32 %
+0,55
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,95EUR | 13:41 | 112 | 19.258,40 |
| Berlin | 170,05EUR | 08:08 | ||
| Düsseldorf | 169,70EUR | 08:10 | ||
| Frankfurt | 170,35EUR | 08:05 | ||
| München | 171,00EUR | 08:04 | ||
| L&S | 172,30EUR | 15:37 | ||
| Quotrix | 170,85EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 07:33 | ||
| Xetra | 172,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -0,61 | +27,00 | -0,32 | +45,99 | +134,10 |
| Volatilität [%] | 22,62 | 18,54 | 26,65 | 32,60 | 25,56 | 31,10 |
| Sharpe-Ratio | -10,49 | -0,6256 | 1,723 | 0,0823 | 0,5296 | 0,6258 |
| Hoch | 176,80 | 176,80 | 186,90 | 191,50 | 191,50 | 191,50 |
| Tief | 169,50 | 169,50 | 133,90 | 120,30 | 108,48 | 71,53 |
| Hist. Kurs | 176,00 | 171,10 | 133,90 | 170,60 | 116,48 | 72,64 |
| ∅-Preis | 173,84 | 173,45 | 164,44 | 164,57 | 149,25 | 132,02 |
| ∅-Volumen | 39,60 | 8,032 | 4,159 | 4,850 | 53,49 | |
| Max. Verlust [%] | -4,129 | -4,129 | -9,310 | -37,18 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 221 | 221 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 86 | 321 | 321 | 676 |
Quotes
- Geld (15:24)171,80
- Brief (15:24)173,05
- Spread (in %)1,250 (0,73 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs170,05
- Tageshoch170,05
- Tagestief170,05
- Kurs (08:08)170,05
Kursdaten Vortag
- Vortag-Eröffnung169,50
- Vortag-Hoch169,50
- Vortag-Tief169,50
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,25 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}