PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
177,55 EUR
+1,34 %
+2,35
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 19.08. | 2 | 359,60 |
| Berlin | 177,55EUR | 19.08. | ||
| Düsseldorf | 177,00EUR | 19.08. | ||
| Frankfurt | 177,25EUR | 19.08. | ||
| München | 177,15EUR | 19.08. | ||
| L&S | 179,50EUR | 19.08. | ||
| Quotrix | 178,25EUR | 19.08. | ||
| Stuttgart | 179,85EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +5,00 | +9,13 | +13,70 | +48,03 | +136,29 |
| Volatilität [%] | 19,96 | 28,95 | 39,67 | 33,26 | 26,13 | 32,32 |
| Sharpe-Ratio | 1,686 | 1,532 | 0,5157 | 0,4479 | 0,5298 | 0,6142 |
| Hoch | 177,80 | 186,90 | 186,90 | 191,50 | 191,50 | 191,50 |
| Tief | 174,20 | 169,10 | 120,30 | 120,30 | 106,26 | 65,43 |
| Hist. Kurs | 174,25 | 169,10 | 162,70 | 156,15 | 119,94 | 75,14 |
| ∅-Preis | 175,68 | 176,85 | 151,21 | 161,36 | 144,98 | 127,79 |
| ∅-Volumen | 3,485 | 52,70 | ||||
| Max. Verlust [%] | -1,462 | -6,795 | -26,06 | -37,18 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 168 | 168 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 140 | 248 | 248 | 676 |
Quotes
- Geld (19.08.)179,95
- Brief (19.08.)180,55
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs177,55
- Tageshoch177,55
- Tagestief177,55
- Kurs (19.08.2025)177,55
Kursdaten Vortag
- Vortag-Eröffnung175,20
- Vortag-Hoch175,20
- Vortag-Tief175,20
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,14 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}