Palantir Technologies Inc.
Registered Shares o.N.
ISIN: US69608A1088WKN: A2QA4JSymbol: PTXWährung: EUR
19,96 EUR
-0,08 %
-0,02
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,96EUR | 17.05. | 131.749 | 2,63 Mio. |
Xetra | 20,22EUR | 17.05. | 49.145 | 993.466,18 |
Lang & Schwarz | 19,92EUR | 17.05. | 13.224 | 263.448,53 |
Frankfurt | 20,10EUR | 17.05. | 6.676 | 134.187,60 |
München | 20,18EUR | 17.05. | 1.600 | 32.280,00 |
Stuttgart | 19,97EUR | 17.05. | 1.567 | 31.296,12 |
Quotrix | 20,09EUR | 17.05. | 1.160 | 23.298,60 |
Düsseldorf | 20,01EUR | 17.05. | 135 | 2.701,35 |
Hamburg | 19,90EUR | 17.05. | 85 | 1.691,16 |
Berlin | 20,08EUR | 17.05. | 80 | 1.606,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,41 | +0,58 | +6,11 | +87,72 | +14,97 | |
Volatilität [%] | 13,16 | 72,19 | 62,46 | 61,79 | 63,70 | |
Sharpe-Ratio | 16,30 | 0,4260 | 0,4588 | 1,252 | 0,3576 | |
Hoch | 20,40 | 23,54 | 25,20 | 25,20 | 25,20 | |
Tief | 18,90 | 18,90 | 14,19 | 9,400 | 5,590 | |
Hist. Kurs | 19,12 | 19,85 | 18,82 | 10,64 | 17,36 | |
Gehand. Stk. | 26,81 Mio. | 113,65 Mio. | 593,88 Mio. | 1,20 Mrd. | 2,04 Mrd. | |
Max. Verlust | -0,0801 | -18,29 | -25,08 | -28,43 | -77,08 |
Quotes
- Geld (17.05.)19,94
- Brief (17.05.)20,04
- Spread (in %)0,0980 (0,49 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,40
- Tagestief19,81
- Kurs (17.05.2024)19,96
- Umsatz EUR2,63 Mio.
- Gehand. Stk.131.749
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch20,12
- Vortag-Tief19,85
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINUS69608A1088
- WKNA2QA4J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69608A1088%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}