Phreesia Inc.
Registered Shares DL-,01
ISIN: US71944F1066WKN: A2PMY3Symbol: 19PWährung: EUR
13,74 EUR
+2,77 %
+0,37
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,78EUR | 12.12. | 315 | 4.340,70 |
| Düsseldorf | 13,54EUR | 12.12. | ||
| Frankfurt | 13,53EUR | 12.12. | ||
| München | 13,52EUR | 12.12. | ||
| Berlin | 13,74EUR | 12.12. | ||
| Tradegate | 13,28EUR | 12.12. | ||
| Quotrix | 13,68EUR | 12.12. | ||
| Stuttgart | 13,45EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,02 | -30,95 | -40,47 | -41,28 | ||
| Volatilität [%] | 155,21 | 81,56 | 48,78 | 49,74 | ||
| Sharpe-Ratio | -11,45 | -5,876 | -2,046 | -0,9283 | ||
| Hoch | 17,88 | 20,14 | 28,00 | 28,80 | ||
| Tief | 13,30 | 13,30 | 13,30 | 13,30 | ||
| Hist. Kurs | 17,62 | 19,90 | 23,08 | 23,40 | ||
| ∅-Preis | 14,98 | 17,20 | 21,48 | 22,80 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -24,12 | -32,81 | -51,84 | -53,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 296 |
Kursdaten
- Eröffnungskurs13,67
- Tageshoch14,21
- Tagestief13,63
- Kurs (12.12.2025)13,74
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,50
- Vortag-Tief13,33
- Vortag-Schlusskurs13,37
Stammdaten
- WertpapiertypAktie
- ISINUS71944F1066
- WKNA2PMY3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}