PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
78,20 EUR
+1,82 %
+1,40
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,20EUR | 03.08. | 908 | 71.005,60 |
| Stuttgart | 78,20EUR | 03.08. | 308 | 24.085,60 |
| L&S | 77,60EUR | 03.08. | 103 | 7.992,80 |
| Quotrix | 78,40EUR | 03.08. | 10 | 784,00 |
| Frankfurt | 76,60EUR | 03.08. | 3 | 229,80 |
| Düsseldorf | 78,00EUR | 03.08. | ||
| Hamburg | 75,80EUR | 03.08. | ||
| München | 76,61EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +9,52 | -10,93 | -17,34 | -3,93 | +4,27 |
| Volatilität [%] | 32,12 | 31,14 | 38,17 | 35,11 | 48,39 | 65,90 |
| Sharpe-Ratio | 6,280 | 3,029 | -0,5689 | -0,4755 | 0,1612 | 0,3046 |
| Hoch | 78,40 | 78,40 | 92,80 | 121,50 | 152,00 | 152,00 |
| Tief | 73,20 | 70,40 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 74,40 | 71,40 | 87,80 | 94,60 | 81,40 | 75,00 |
| ∅-Preis | 75,84 | 74,28 | 80,90 | 92,60 | 103,41 | 87,44 |
| ∅-Volumen | 135,93 Tsd. | 95,34 Tsd. | 152,16 Tsd. | 206,96 Tsd. | 464,49 Tsd. | 447,64 Tsd. |
| Max. Verlust [%] | -2,073 | -4,474 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 180 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 136 | 262 | 795 | 795 |
Quotes
- Geld (03.08.)78,00
- Brief (03.08.)78,60
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs77,20
- Tageshoch78,40
- Tagestief76,60
- Kurs (03.08.2026)78,20
- Umsatz EUR71.005,60
- Gehand. Stk.908
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch76,80
- Vortag-Tief76,00
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}