PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
88,40 EUR
-1,12 %
-1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,40EUR | 17.04. | 1.655 | 146.302,00 |
| Stuttgart | 89,00EUR | 17.04. | 74 | 6.586,00 |
| L&S | 88,20EUR | 17.04. | 17 | 1.499,40 |
| Düsseldorf | 88,20EUR | 17.04. | ||
| Frankfurt | 90,00EUR | 17.04. | ||
| Hamburg | 87,60EUR | 17.04. | ||
| München | 87,62EUR | 17.04. | ||
| Quotrix | 87,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +0,91 | -20,36 | +7,28 | +37,91 | -20,72 |
| Volatilität [%] | 26,28 | 38,80 | 32,65 | 36,43 | 50,35 | 66,98 |
| Sharpe-Ratio | 6,575 | 0,4250 | -1,329 | 0,3235 | 0,4260 | 0,2365 |
| Hoch | 91,60 | 92,80 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 85,00 | 81,00 | 81,00 | 81,00 | 54,20 | 21,20 |
| Hist. Kurs | 85,40 | 87,60 | 111,00 | 82,40 | 64,10 | 111,50 |
| ∅-Preis | 87,03 | 86,55 | 96,01 | 97,63 | 102,25 | 88,89 |
| ∅-Volumen | 127,72 Tsd. | 120,67 Tsd. | 202,52 Tsd. | 269,98 Tsd. | 466,77 Tsd. | 462,53 Tsd. |
| Max. Verlust [%] | -1,119 | -5,023 | -30,08 | -30,08 | -47,02 | -80,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 106 | 479 | 665 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 157 | 157 | 690 | 943 |
Quotes
- Geld (17.04.)88,80
- Brief (17.04.)89,20
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs88,00
- Tageshoch91,60
- Tagestief88,00
- Kurs (17.04.2026)88,40
- Umsatz EUR146.302,00
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung87,40
- Vortag-Hoch90,40
- Vortag-Tief86,60
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}