PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
92,00 EUR
-0,43 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 16.01. | 3.256 | 299.552,00 |
| Stuttgart | 92,00EUR | 16.01. | 205 | 18.860,00 |
| L&S | 91,80EUR | 16.01. | 142 | 13.035,60 |
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16.01. | 100 | 9.120,00 |
| Düsseldorf | 92,00EUR | 16.01. | ||
| München | 93,20EUR | 16.01. | ||
| Quotrix | 93,20EUR | 16.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | +3,37 | -1,29 | -10,24 | +4,31 | -30,83 |
| Volatilität [%] | 36,44 | 39,15 | 32,79 | 43,87 | 52,87 | 68,36 |
| Sharpe-Ratio | -16,42 | 1,393 | 0,0232 | -0,0749 | 0,2542 | 0,2067 |
| Hoch | 105,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 90,60 | 88,80 | 88,80 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 103,50 | 89,00 | 93,20 | 102,50 | 88,20 | 133,00 |
| ∅-Preis | 96,30 | 97,22 | 105,04 | 102,68 | 101,71 | 91,32 |
| ∅-Volumen | 351,95 Tsd. | 272,30 Tsd. | 269,27 Tsd. | 364,02 Tsd. | 480,44 Tsd. | 486,19 Tsd. |
| Max. Verlust [%] | -11,11 | -12,80 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 43 | 227 | 416 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 66 | 329 | 599 | 1.795 |
Quotes
- Geld (16.01.)91,60
- Brief (16.01.)92,40
- Spread (in %)0,8000 (0,87 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs92,60
- Tageshoch94,20
- Tagestief90,80
- Kurs (16.01.2026)92,00
- Umsatz EUR299.552,00
- Gehand. Stk.3.256
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch94,20
- Vortag-Tief90,60
- Vortag-Schlusskurs92,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}