PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,00 EUR
+2,38 %
+2,00
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 17.02. | 1.928 | 165.808,00 |
| Frankfurt | 86,60EUR | 17.02. | 73 | 6.321,80 |
| L&S | 85,00EUR | 17.02. | 25 | 2.125,00 |
| Hamburg | 84,80EUR | 17.02. | 11 | 932,80 |
| Quotrix | 85,60EUR | 17.02. | 5 | 428,00 |
| Düsseldorf | 86,00EUR | 17.02. | ||
| München | 85,00EUR | 17.02. | ||
| Stuttgart | 85,80EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -6,52 | -15,27 | -31,20 | -1,71 | -48,81 |
| Volatilität [%] | 25,08 | 24,66 | 32,08 | 42,04 | 52,30 | 68,14 |
| Sharpe-Ratio | -14,64 | -4,378 | -1,086 | -0,7947 | 0,1981 | 0,1128 |
| Hoch | 89,40 | 96,00 | 121,50 | 128,00 | 152,00 | 174,00 |
| Tief | 83,60 | 83,20 | 83,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 89,00 | 92,00 | 101,50 | 125,00 | 87,50 | 168,00 |
| ∅-Preis | 85,96 | 88,00 | 103,33 | 101,02 | 101,71 | 90,19 |
| ∅-Volumen | 148,39 Tsd. | 216,76 Tsd. | 251,90 Tsd. | 348,09 Tsd. | 477,11 Tsd. | 479,97 Tsd. |
| Max. Verlust [%] | -5,618 | -8,696 | -29,41 | -37,14 | -47,02 | -86,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 248 | 437 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 97 | 360 | 630 | 1.825 |
Quotes
- Geld (17.02.)85,60
- Brief (17.02.)86,20
- Spread (in %)0,6000 (0,70 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief85,00
- Kurs (17.02.2026)86,00
- Umsatz EUR165.808,00
- Gehand. Stk.1.928
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch86,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}