PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
73,80 EUR
+1,93 %
+1,40
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,80EUR | 15:37 | 1.729 | 127.600,20 |
| Stuttgart | 72,80EUR | 15:16 | 50 | 3.640,00 |
| Quotrix | 73,20EUR | 09:41 | 1 | 73,20 |
| Düsseldorf | 72,60EUR | 12:32 | ||
| Frankfurt | 72,00EUR | 15:25 | ||
| Hamburg | 71,80EUR | 08:16 | ||
| München | 72,33EUR | 08:05 | ||
| L&S | 74,20EUR | 15:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | -13,99 | -27,65 | -13,18 | +13,71 | -35,26 |
| Volatilität [%] | 96,24 | 56,55 | 36,77 | 33,98 | 49,21 | 66,75 |
| Sharpe-Ratio | -8,358 | -3,611 | -1,822 | -0,3628 | 0,2812 | 0,1704 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 70,00 | 70,00 | 70,00 | 70,00 | 60,00 | 21,20 |
| Hist. Kurs | 82,40 | 85,80 | 102,00 | 85,00 | 64,90 | 114,00 |
| ∅-Preis | 76,88 | 82,07 | 88,97 | 95,97 | 103,23 | 88,30 |
| ∅-Volumen | 520,17 Tsd. | 302,42 Tsd. | 206,28 Tsd. | 243,24 Tsd. | 470,92 Tsd. | 461,65 Tsd. |
| Max. Verlust [%] | -14,59 | -18,12 | -32,32 | -40,00 | -52,24 | -79,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 100 | 135 | 508 | 640 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 143 | 199 | 732 | 908 |
Quotes
- Geld (15:44)74,60
- Brief (15:44)74,80
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.680
- Brief Stk.670
Kursdaten
- Eröffnungskurs72,80
- Tageshoch73,80
- Tagestief72,00
- Kurs (15:37)73,80
- Umsatz EUR127.600,20
- Gehand. Stk.1.729
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch73,40
- Vortag-Tief70,60
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}