PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
92,00 EUR
-0,43 %
-0,40
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 21:38 | 3.256 | 299.552,00 |
| Stuttgart | 92,00EUR | 21:17 | 205 | 18.860,00 |
| L&S | 91,80EUR | 21:45 | 142 | 13.035,60 |
| Frankfurt | 92,00EUR | 15:59 | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16:33 | 100 | 9.120,00 |
| Düsseldorf | 92,00EUR | 19:32 | ||
| Quotrix | 93,20EUR | 07:27 | ||
| München | 93,60EUR | 15.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -0,86 | +1,55 | -5,74 | -0,76 | -30,83 |
| Volatilität [%] | 37,22 | 42,58 | 33,03 | 44,14 | 52,94 | 68,38 |
| Sharpe-Ratio | -19,35 | 0,0036 | 0,2236 | 0,0505 | 0,2259 | 0,2080 |
| Hoch | 105,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 90,60 | 88,80 | 88,80 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 103,50 | 92,80 | 90,60 | 97,60 | 92,70 | 133,00 |
| ∅-Preis | 97,16 | 97,27 | 105,03 | 102,70 | 101,71 | 91,32 |
| ∅-Volumen | 362,66 Tsd. | 269,31 Tsd. | 268,54 Tsd. | 363,41 Tsd. | 481,65 Tsd. | 486,34 Tsd. |
| Max. Verlust [%] | -10,72 | -12,42 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 226 | 415 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 65 | 328 | 598 | 1.794 |
Quotes
- Geld (21:46)91,60
- Brief (21:46)92,00
- Spread (in %)0,4000 (0,44 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs92,60
- Tageshoch94,20
- Tagestief90,80
- Kurs (21:38)92,00
- Umsatz EUR299.552,00
- Gehand. Stk.3.256
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch94,20
- Vortag-Tief90,60
- Vortag-Schlusskurs92,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}