PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
66,60 EUR
-0,30 %
-0,20
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,60EUR | 17:29 | 1.446 | 96.303,60 |
| Stuttgart | 66,80EUR | 17:01 | 180 | 12.024,00 |
| L&S | 66,40EUR | 17:30 | 4 | 265,60 |
| Quotrix | 67,80EUR | 09:36 | 1 | 67,80 |
| Düsseldorf | 67,00EUR | 16:32 | ||
| Frankfurt | 66,60EUR | 15:25 | ||
| Hamburg | 67,20EUR | 08:16 | ||
| München | 66,80EUR | 26.06. | 81 | 5.410,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -8,01 | -31,06 | -25,84 | +5,05 | -41,06 |
| Volatilität [%] | 43,50 | 32,51 | 36,88 | 34,24 | 48,91 | 66,64 |
| Sharpe-Ratio | -3,272 | -2,999 | -1,912 | -0,7545 | 0,2407 | 0,1488 |
| Hoch | 69,60 | 77,20 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 61,20 | 61,20 | 61,20 | 61,20 | 60,90 | 21,20 |
| Hist. Kurs | 68,40 | 72,40 | 96,60 | 89,80 | 63,40 | 113,00 |
| ∅-Preis | 66,76 | 70,63 | 84,93 | 94,55 | 103,29 | 87,77 |
| ∅-Volumen | 123,22 Tsd. | 143,96 Tsd. | 185,27 Tsd. | 226,61 Tsd. | 468,74 Tsd. | 458,01 Tsd. |
| Max. Verlust [%] | -5,556 | -15,00 | -38,77 | -45,71 | -56,79 | -79,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 155 | 528 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 227 | 760 | 881 |
Quotes
- Geld (17:30)66,40
- Brief (17:30)66,60
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.760
- Brief Stk.750
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,60
- Tagestief66,60
- Kurs (17:29)66,60
- Umsatz EUR96.303,60
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch67,20
- Vortag-Tief61,20
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}