PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
82,40 EUR
+1,73 %
+1,40
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 13:49 | 364 | 29.993,60 |
| Frankfurt | 81,40EUR | 08:55 | 152 | 12.372,80 |
| L&S | 83,00EUR | 13:46 | 62 | 5.146,00 |
| Quotrix | 82,20EUR | 09:11 | 3 | 246,60 |
| Düsseldorf | 81,80EUR | 12:32 | ||
| Hamburg | 81,20EUR | 08:16 | ||
| Stuttgart | 82,40EUR | 12:33 | ||
| München | 79,44EUR | 22.05. | 50 | 3.972,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -0,96 | -16,60 | -20,77 | +47,14 | -22,63 |
| Volatilität [%] | 40,46 | 39,40 | 32,87 | 36,11 | 49,96 | 66,78 |
| Sharpe-Ratio | -0,2814 | -0,7565 | -1,160 | -0,5761 | 0,4579 | 0,2230 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 77,80 | 77,80 | 77,80 | 77,80 | 54,90 | 21,20 |
| Hist. Kurs | 81,20 | 83,20 | 98,80 | 104,00 | 56,00 | 106,50 |
| ∅-Preis | 82,68 | 83,63 | 89,84 | 96,33 | 103,14 | 88,40 |
| ∅-Volumen | 192,40 Tsd. | 203,06 Tsd. | 191,62 Tsd. | 253,11 Tsd. | 469,60 Tsd. | 461,87 Tsd. |
| Max. Verlust [%] | -4,028 | -7,110 | -23,22 | -31,93 | -47,02 | -79,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 130 | 503 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 136 | 192 | 725 | 908 |
Quotes
- Geld (13:49)82,40
- Brief (13:49)83,80
- Spread (in %)1,400 (1,70 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs82,60
- Tageshoch83,00
- Tagestief81,80
- Kurs (13:49)82,40
- Umsatz EUR29.993,60
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch84,60
- Vortag-Tief77,80
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}