PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
101,50 EUR
+1,50 %
+1,50
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 27.11. | 385 | 39.077,50 |
| L&S | 100,00EUR | 27.11. | 122 | 12.200,00 |
| Stuttgart | 101,50EUR | 27.11. | 8 | 812,00 |
| Frankfurt | 99,40EUR | 27.11. | 3 | 298,20 |
| Berlin | 99,80EUR | 27.11. | ||
| Düsseldorf | 100,50EUR | 27.11. | ||
| Hamburg | 100,00EUR | 27.11. | ||
| München | 99,80EUR | 27.11. | ||
| Quotrix | 100,50EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -13,62 | +12,03 | +8,67 | +60,09 | -16,12 |
| Volatilität [%] | 9,530 | 37,51 | 31,32 | 45,24 | 53,90 | 69,16 |
| Sharpe-Ratio | 14,44 | -4,889 | 0,6996 | 0,3345 | 0,5141 | 0,2620 |
| Hoch | 105,00 | 121,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 96,60 | 96,60 | 82,60 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 97,80 | 117,50 | 90,60 | 93,40 | 63,40 | 121,00 |
| ∅-Preis | 98,72 | 111,70 | 102,19 | 102,42 | 100,94 | 92,03 |
| ∅-Volumen | 226,95 Tsd. | 230,99 Tsd. | 309,09 Tsd. | 395,42 Tsd. | 484,98 Tsd. | 492,48 Tsd. |
| Max. Verlust [%] | -0,2028 | -17,82 | -17,82 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 19 | 195 | 384 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 27 | 278 | 548 | 1.744 |
Quotes
- Geld (27.11.)100,00
- Brief (27.11.)101,50
- Spread (in %)1,500 (1,50 %)
- Geld Stk.1.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,50
- Tagestief100,00
- Kurs (27.11.2025)101,50
- Umsatz EUR39.077,50
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch102,50
- Vortag-Tief99,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}