PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
119,00 EUR
+0,42 %
+0,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 06.11. | 708 | 84.252,00 |
| Frankfurt | 118,00EUR | 06.11. | 106 | 12.508,00 |
| Stuttgart | 119,00EUR | 06.11. | 55 | 6.545,00 |
| München | 119,50EUR | 06.11. | 50 | 5.975,00 |
| L&S | 118,00EUR | 06.11. | 1 | 118,00 |
| Berlin | 118,00EUR | 06.11. | ||
| Düsseldorf | 119,00EUR | 06.11. | ||
| Hamburg | 118,00EUR | 06.11. | ||
| Quotrix | 118,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +3,93 | +21,18 | +5,78 | +92,56 | +23,32 |
| Volatilität [%] | 20,98 | 30,87 | 38,18 | 46,07 | 54,09 | 70,17 |
| Sharpe-Ratio | 2,503 | 1,358 | 1,106 | 0,3012 | 0,6339 | 0,3772 |
| Hoch | 120,00 | 120,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 114,50 | 104,50 | 82,60 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 117,50 | 114,50 | 98,20 | 112,50 | 61,80 | 96,50 |
| ∅-Preis | 117,00 | 113,96 | 101,56 | 102,29 | 100,07 | 92,06 |
| ∅-Volumen | 253,90 Tsd. | 257,09 Tsd. | 325,26 Tsd. | 420,88 Tsd. | 485,89 Tsd. | 501,40 Tsd. |
| Max. Verlust [%] | -1,277 | -7,359 | -21,31 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 180 | 369 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 87 | 257 | 527 | 1.723 |
Quotes
- Geld (06.11.)118,00
- Brief (06.11.)118,50
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs119,50
- Tageshoch120,00
- Tagestief118,00
- Kurs (06.11.2025)119,00
- Umsatz EUR84.252,00
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch119,00
- Vortag-Tief115,00
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}