PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
97,80 EUR
-4,59 %
-4,70
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,80EUR | 20.11. | 2.026 | 198.142,80 |
| L&S | 98,00EUR | 20.11. | 38 | 3.724,00 |
| Frankfurt | 101,00EUR | 20.11. | 20 | 2.020,00 |
| Stuttgart | 100,00EUR | 20.11. | 2 | 200,00 |
| Berlin | 102,50EUR | 20.11. | ||
| Düsseldorf | 99,00EUR | 20.11. | ||
| Hamburg | 103,50EUR | 20.11. | ||
| München | 104,00EUR | 20.11. | ||
| Quotrix | 103,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,32 | -13,45 | -5,96 | -11,49 | +44,89 | -19,84 |
| Volatilität [%] | 60,71 | 37,07 | 38,94 | 46,38 | 53,86 | 69,20 |
| Sharpe-Ratio | -12,49 | -2,941 | 0,0694 | 0,0257 | 0,4907 | 0,2669 |
| Hoch | 118,50 | 121,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 97,80 | 97,80 | 82,60 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 115,50 | 113,00 | 104,00 | 110,50 | 67,50 | 122,00 |
| ∅-Preis | 109,00 | 114,93 | 102,42 | 102,43 | 100,73 | 92,11 |
| ∅-Volumen | 282,13 Tsd. | 221,56 Tsd. | 306,96 Tsd. | 410,46 Tsd. | 484,17 Tsd. | 494,46 Tsd. |
| Max. Verlust [%] | -11,26 | -13,87 | -21,31 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 190 | 379 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 87 | 271 | 541 | 1.737 |
Quotes
- Geld (20.11.)97,60
- Brief (20.11.)98,20
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs102,00
- Tageshoch105,00
- Tagestief97,80
- Kurs (20.11.2025)97,80
- Umsatz EUR198.142,80
- Gehand. Stk.2.026
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch104,50
- Vortag-Tief101,00
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}