PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
88,40 EUR
+0,23 %
+0,20
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,40EUR | 07:30 | 25 | 2.210,00 |
| L&S | 87,00EUR | 07:39 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| München | 85,61EUR | 31.03. | 4 | 342,44 |
| Hamburg | 86,20EUR | 31.03. | ||
| Düsseldorf | 88,60EUR | 31.03. | ||
| Frankfurt | 84,60EUR | 31.03. | ||
| Stuttgart | 88,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +2,31 | -22,79 | -18,90 | +26,65 | -23,13 |
| Volatilität [%] | 59,91 | 35,94 | 32,73 | 39,92 | 50,47 | 67,13 |
| Sharpe-Ratio | 1,883 | -0,1394 | -1,708 | -0,4577 | 0,3505 | 0,2198 |
| Hoch | 92,80 | 92,80 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 83,60 | 81,00 | 81,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 84,40 | 86,40 | 114,50 | 109,00 | 69,80 | 115,00 |
| ∅-Preis | 86,80 | 87,42 | 98,44 | 97,85 | 102,00 | 89,12 |
| ∅-Volumen | 132,72 Tsd. | 132,54 Tsd. | 220,27 Tsd. | 289,70 Tsd. | 469,13 Tsd. | 467,14 Tsd. |
| Max. Verlust [%] | -4,241 | -8,772 | -30,08 | -30,22 | -47,02 | -81,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 94 | 117 | 467 | 681 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 139 | 168 | 672 | 965 |
Quotes
- Geld (07:39)87,40
- Brief (07:39)88,40
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs88,40
- Tageshoch88,40
- Tagestief88,40
- Kurs (07:30)88,40
- Umsatz EUR2.210,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch88,40
- Vortag-Tief85,60
- Vortag-Schlusskurs88,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}