PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
95,80 EUR
-5,62 %
-5,70
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,80EUR | 13.01. | 5.554 | 532.073,20 |
| Frankfurt | 95,80EUR | 13.01. | 150 | 14.370,00 |
| Stuttgart | 95,80EUR | 13.01. | 100 | 9.580,00 |
| L&S | 96,00EUR | 13.01. | 72 | 6.912,00 |
| Quotrix | 95,60EUR | 13.01. | 23 | 2.198,80 |
| Düsseldorf | 95,60EUR | 13.01. | ||
| Hamburg | 99,20EUR | 13.01. | ||
| München | 99,80EUR | 13.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | +0,42 | +6,21 | +1,05 | +6,80 | -29,56 |
| Volatilität [%] | 18,71 | 34,76 | 32,14 | 43,68 | 52,91 | 68,36 |
| Sharpe-Ratio | -13,04 | 2,905 | 0,8340 | 0,3311 | 0,3061 | 0,2281 |
| Hoch | 107,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 95,20 | 88,80 | 87,40 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 105,50 | 95,40 | 90,20 | 94,80 | 89,70 | 136,00 |
| ∅-Preis | 103,60 | 97,62 | 104,93 | 102,73 | 101,73 | 91,39 |
| ∅-Volumen | 151,52 Tsd. | 212,04 Tsd. | 262,83 Tsd. | 359,77 Tsd. | 481,81 Tsd. | 486,37 Tsd. |
| Max. Verlust [%] | -3,791 | -6,709 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 223 | 412 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 325 | 595 | 1.791 |
Quotes
- Geld (13.01.)96,20
- Brief (13.01.)96,80
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief95,20
- Kurs (13.01.2026)95,80
- Umsatz EUR532.073,20
- Gehand. Stk.5.554
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}