PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
72,20 EUR
-2,17 %
-1,60
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 31.08. | 2.395 | 172.919,00 |
| Stuttgart | 72,20EUR | 31.08. | 140 | 10.108,00 |
| Quotrix | 72,20EUR | 31.08. | 35 | 2.527,00 |
| Frankfurt | 72,60EUR | 31.08. | 10 | 726,00 |
| Düsseldorf | 72,00EUR | 31.08. | ||
| Hamburg | 72,60EUR | 31.08. | ||
| München | 73,21EUR | 31.08. | ||
| L&S | 72,20EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -5,99 | -16,44 | -29,90 | -20,75 | -13,64 |
| Volatilität [%] | 27,01 | 31,25 | 38,72 | 35,22 | 47,59 | 65,02 |
| Sharpe-Ratio | -3,100 | -1,534 | -0,6800 | -0,8285 | 0,0476 | 0,2557 |
| Hoch | 79,80 | 80,60 | 92,80 | 121,00 | 152,00 | 152,00 |
| Tief | 71,80 | 71,80 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 74,80 | 76,80 | 86,40 | 103,00 | 91,10 | 83,60 |
| ∅-Preis | 74,08 | 76,34 | 79,11 | 90,61 | 103,42 | 87,46 |
| ∅-Volumen | 158,00 Tsd. | 121,09 Tsd. | 145,83 Tsd. | 190,93 Tsd. | 459,66 Tsd. | 440,61 Tsd. |
| Max. Verlust [%] | -3,457 | -9,926 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 115 | 200 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 164 | 290 | 823 | 823 |
Quotes
- Geld (31.08.)72,20
- Brief (31.08.)72,60
- Spread (in %)0,4000 (0,55 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs74,20
- Tageshoch74,20
- Tagestief72,20
- Kurs (31.08.2026)72,20
- Umsatz EUR172.919,00
- Gehand. Stk.2.395
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch74,60
- Vortag-Tief73,00
- Vortag-Schlusskurs73,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}