PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
91,20 EUR
+0,44 %
+0,40
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,20EUR | 17.03. | 985 | 89.832,00 |
| Frankfurt | 91,00EUR | 17.03. | 27 | 2.457,00 |
| Quotrix | 90,00EUR | 17.03. | 2 | 180,00 |
| Düsseldorf | 90,80EUR | 17.03. | ||
| Hamburg | 90,40EUR | 17.03. | ||
| München | 90,71EUR | 17.03. | ||
| L&S | 89,80EUR | 17.03. | ||
| Stuttgart | 90,40EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +6,05 | -20,35 | -23,04 | +4,71 | -27,62 |
| Volatilität [%] | 23,15 | 21,59 | 30,95 | 39,59 | 51,41 | 67,23 |
| Sharpe-Ratio | 1,198 | 3,325 | -1,452 | -0,5341 | 0,2463 | 0,2105 |
| Hoch | 91,40 | 92,20 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 87,80 | 85,00 | 83,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 90,40 | 86,00 | 114,50 | 118,50 | 87,10 | 126,00 |
| ∅-Preis | 89,64 | 88,44 | 100,46 | 99,03 | 101,81 | 89,35 |
| ∅-Volumen | 97,50 Tsd. | 157,04 Tsd. | 232,26 Tsd. | 308,99 Tsd. | 474,76 Tsd. | 471,99 Tsd. |
| Max. Verlust [%] | -2,212 | -4,213 | -29,41 | -34,27 | -47,02 | -81,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 84 | 249 | 457 | 693 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 125 | 361 | 658 | 985 |
Quotes
- Geld (17.03.)90,20
- Brief (17.03.)90,80
- Spread (in %)0,6000 (0,67 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs90,00
- Tageshoch91,40
- Tagestief90,00
- Kurs (17.03.2026)91,20
- Umsatz EUR89.832,00
- Gehand. Stk.985
Kursdaten Vortag
- Vortag-Eröffnung91,40
- Vortag-Hoch91,40
- Vortag-Tief89,80
- Vortag-Schlusskurs90,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}