PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
69,40 EUR
+0,29 %
+0,20
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,60EUR | 17:23 | 816 | 56.793,60 |
| Tradegate | 69,40EUR | 16:59 | 276 | 19.154,40 |
| Frankfurt | 69,60EUR | 15:55 | 100 | 6.960,00 |
| Stuttgart | 69,40EUR | 16:17 | 100 | 6.940,00 |
| Düsseldorf | 69,20EUR | 16:30 | ||
| Hamburg | 68,40EUR | 08:20 | ||
| Quotrix | 69,40EUR | 07:27 | ||
| München | 69,02EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -8,44 | -16,59 | -36,33 | -23,23 | -17,97 |
| Volatilität [%] | 16,61 | 23,08 | 37,94 | 34,88 | 47,32 | 64,79 |
| Sharpe-Ratio | 7,663 | -4,717 | -0,8200 | -1,188 | 0,0048 | 0,2315 |
| Hoch | 70,60 | 79,80 | 92,80 | 121,00 | 152,00 | 152,00 |
| Tief | 66,80 | 66,60 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 67,80 | 75,80 | 83,20 | 109,00 | 90,40 | 84,60 |
| ∅-Preis | 68,60 | 70,69 | 76,97 | 88,19 | 102,94 | 87,25 |
| ∅-Volumen | 39,72 Tsd. | 87,21 Tsd. | 139,23 Tsd. | 180,19 Tsd. | 455,45 Tsd. | 434,53 Tsd. |
| Max. Verlust [%] | -0,8721 | -11,61 | -27,90 | -45,71 | -56,79 | -73,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 216 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 180 | 314 | 847 | 847 |
Quotes
- Geld (17:18)69,60
- Brief (17:18)69,80
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,80
- Tagestief69,00
- Kurs (16:59)69,40
- Umsatz EUR19.154,40
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch70,60
- Vortag-Tief68,20
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}