PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
83,60 EUR
+0,97 %
+0,80
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 18:15 | 602 | 50.327,20 |
| Quotrix | 83,60EUR | 20:03 | 90 | 7.524,00 |
| Frankfurt | 82,60EUR | 08:55 | 50 | 4.130,00 |
| Stuttgart | 83,40EUR | 20:03 | 18 | 1.501,20 |
| L&S | 83,40EUR | 20:29 | 2 | 166,80 |
| Düsseldorf | 83,40EUR | 19:32 | ||
| Hamburg | 83,40EUR | 08:11 | ||
| München | 83,63EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -3,69 | -29,75 | -9,13 | +33,97 | -26,34 |
| Volatilität [%] | 21,53 | 32,79 | 32,94 | 36,24 | 50,32 | 66,95 |
| Sharpe-Ratio | -8,358 | -1,710 | -2,174 | -0,1680 | 0,4006 | 0,2121 |
| Hoch | 85,80 | 91,60 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 82,60 | 82,60 | 81,00 | 81,00 | 54,20 | 21,20 |
| Hist. Kurs | 85,20 | 86,80 | 119,00 | 92,00 | 62,40 | 113,50 |
| ∅-Preis | 83,72 | 86,16 | 94,16 | 97,49 | 102,51 | 88,70 |
| ∅-Volumen | 85,16 Tsd. | 90,32 Tsd. | 194,90 Tsd. | 266,47 Tsd. | 466,60 Tsd. | 462,32 Tsd. |
| Max. Verlust [%] | -2,817 | -7,383 | -30,42 | -30,42 | -47,02 | -79,65 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 113 | 486 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 168 | 168 | 701 | 908 |
Quotes
- Geld (20:19)83,60
- Brief (20:19)83,80
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs83,20
- Tageshoch83,80
- Tagestief83,00
- Kurs (18:15)83,60
- Umsatz EUR50.327,20
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung83,60
- Vortag-Hoch83,80
- Vortag-Tief82,80
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}