PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
84,40 EUR
+1,44 %
+1,20
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,40EUR | 24.03. | 1.347 | 113.686,80 |
| Stuttgart | 84,60EUR | 24.03. | 144 | 12.182,40 |
| L&S | 83,40EUR | 24.03. | 5 | 417,00 |
| Düsseldorf | 84,00EUR | 24.03. | ||
| Frankfurt | 82,80EUR | 24.03. | ||
| Hamburg | 84,40EUR | 24.03. | ||
| München | 84,21EUR | 24.03. | ||
| Quotrix | 83,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -6,01 | -24,30 | -28,78 | +21,79 | -20,38 |
| Volatilität [%] | 31,95 | 26,62 | 31,48 | 39,62 | 50,46 | 67,10 |
| Sharpe-Ratio | -18,16 | -3,769 | -1,822 | -0,7572 | 0,3348 | 0,2342 |
| Hoch | 91,60 | 91,60 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 81,00 | 81,00 | 81,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 91,20 | 89,80 | 111,50 | 118,50 | 69,30 | 106,00 |
| ∅-Preis | 85,88 | 87,97 | 99,45 | 98,41 | 101,88 | 89,22 |
| ∅-Volumen | 173,73 Tsd. | 130,28 Tsd. | 224,18 Tsd. | 291,06 Tsd. | 471,97 Tsd. | 469,15 Tsd. |
| Max. Verlust [%] | -8,772 | -8,772 | -30,08 | -33,16 | -47,02 | -81,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 152 | 462 | 681 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 132 | 217 | 665 | 965 |
Quotes
- Geld (24.03.)84,40
- Brief (24.03.)85,00
- Spread (in %)0,6000 (0,71 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,40
- Tageshoch84,80
- Tagestief83,60
- Kurs (24.03.2026)84,40
- Umsatz EUR113.686,80
- Gehand. Stk.1.347
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch84,40
- Vortag-Tief81,00
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}