PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
73,40 EUR
+2,80 %
+2,00
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 19:50 | 2.322 | 170.434,80 |
| Düsseldorf | 73,20EUR | 19:32 | ||
| Frankfurt | 71,80EUR | 15:25 | ||
| Hamburg | 72,60EUR | 08:15 | ||
| München | 72,61EUR | 08:05 | ||
| L&S | 73,20EUR | 19:56 | ||
| Quotrix | 72,80EUR | 07:27 | ||
| Stuttgart | 73,40EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | -0,54 | -30,43 | -16,59 | +17,63 | -23,06 |
| Volatilität [%] | 70,58 | 41,11 | 37,95 | 35,20 | 48,99 | 66,64 |
| Sharpe-Ratio | 5,980 | -0,8379 | -1,936 | -0,4752 | 0,2977 | 0,2174 |
| Hoch | 74,00 | 74,80 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 66,60 | 61,20 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 66,80 | 73,80 | 105,50 | 88,00 | 62,40 | 95,40 |
| ∅-Preis | 69,96 | 69,61 | 83,90 | 94,18 | 103,33 | 87,63 |
| ∅-Volumen | 117,88 Tsd. | 112,25 Tsd. | 183,13 Tsd. | 224,84 Tsd. | 468,65 Tsd. | 456,89 Tsd. |
| Max. Verlust [%] | -1,653 | -12,47 | -38,77 | -45,71 | -56,79 | -75,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 160 | 533 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 234 | 767 | 814 |
Quotes
- Geld (19:57)73,20
- Brief (19:57)73,40
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.690
- Brief Stk.680
Kursdaten
- Eröffnungskurs71,80
- Tageshoch74,00
- Tagestief71,80
- Kurs (19:50)73,40
- Umsatz EUR170.434,80
- Gehand. Stk.2.322
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief70,40
- Vortag-Schlusskurs71,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}