PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
103,50 EUR
-0,48 %
-0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 09.01. | 401 | 41.503,50 |
| Hamburg | 104,00EUR | 09.01. | 9 | 936,00 |
| L&S | 103,50EUR | 09.01. | 3 | 310,50 |
| Düsseldorf | 103,50EUR | 09.01. | ||
| Frankfurt | 101,50EUR | 09.01. | ||
| München | 103,00EUR | 09.01. | ||
| Quotrix | 103,50EUR | 09.01. | ||
| Stuttgart | 103,50EUR | 09.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +4,76 | +15,26 | +12,01 | +17,88 | -30,07 |
| Volatilität [%] | 34,38 | 35,51 | 32,01 | 43,71 | 52,88 | 68,34 |
| Sharpe-Ratio | 5,958 | 2,047 | 0,9862 | 0,4357 | 0,3317 | 0,2097 |
| Hoch | 107,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 96,80 | 88,80 | 87,40 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 99,40 | 98,80 | 89,80 | 92,40 | 87,80 | 148,00 |
| ∅-Preis | 102,98 | 97,36 | 104,84 | 102,69 | 101,67 | 91,50 |
| ∅-Volumen | 138,79 Tsd. | 212,20 Tsd. | 262,53 Tsd. | 361,49 Tsd. | 481,45 Tsd. | 486,80 Tsd. |
| Max. Verlust [%] | -1,896 | -9,919 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 38 | 222 | 411 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 59 | 322 | 592 | 1.788 |
Quotes
- Geld (09.01.)103,50
- Brief (09.01.)104,00
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,50
- Tagestief102,50
- Kurs (09.01.2026)103,50
- Umsatz EUR41.503,50
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,50
- Vortag-Tief101,50
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}