PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
74,80 EUR
-1,32 %
-1,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 24.08. | 4.605 | 344.454,00 |
| Frankfurt | 76,80EUR | 24.08. | 2.381 | 182.860,80 |
| L&S | 74,20EUR | 24.08. | 343 | 25.450,60 |
| Quotrix | 75,40EUR | 24.08. | 17 | 1.281,80 |
| Düsseldorf | 74,40EUR | 24.08. | ||
| Hamburg | 73,60EUR | 24.08. | ||
| München | 74,99EUR | 24.08. | ||
| Stuttgart | 74,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -16,70 | -31,38 | +1,91 | -12,00 | |
| Volatilität [%] | 24,95 | 33,02 | 38,60 | 35,33 | 48,41 | 65,04 |
| Sharpe-Ratio | 3,339 | 1,651 | -0,7451 | -0,9094 | 0,2241 | 0,2589 |
| Hoch | 79,80 | 80,60 | 92,80 | 121,50 | 152,00 | 152,00 |
| Tief | 72,80 | 71,80 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 74,80 | 72,80 | 89,80 | 109,00 | 73,40 | 85,00 |
| ∅-Preis | 75,92 | 76,57 | 79,70 | 91,27 | 103,45 | 87,49 |
| ∅-Volumen | 212,18 Tsd. | 113,91 Tsd. | 144,46 Tsd. | 199,39 Tsd. | 462,33 Tsd. | 443,74 Tsd. |
| Max. Verlust [%] | -1,813 | -9,429 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 195 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 157 | 283 | 816 | 816 |
Quotes
- Geld (24.08.)74,40
- Brief (24.08.)74,80
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs75,00
- Tageshoch79,80
- Tagestief72,80
- Kurs (24.08.2026)74,80
- Umsatz EUR344.454,00
- Gehand. Stk.4.605
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch77,60
- Vortag-Tief75,60
- Vortag-Schlusskurs75,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}