PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
93,20 EUR
+0,65 %
+0,60
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,20EUR | 19:04 | 4.768 | 444.377,60 |
| L&S | 92,80EUR | 19:21 | 568 | 52.710,40 |
| Hamburg | 93,60EUR | 09:41 | 44 | 4.118,40 |
| Frankfurt | 91,60EUR | 15:25 | 16 | 1.465,60 |
| Quotrix | 92,40EUR | 07:30 | 1 | 92,40 |
| Düsseldorf | 92,40EUR | 16:32 | ||
| München | 93,60EUR | 08:00 | ||
| Stuttgart | 92,80EUR | 19:03 | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | -1,06 | +2,87 | -4,31 | +3,90 | -29,92 |
| Volatilität [%] | 35,69 | 42,95 | 33,02 | 44,14 | 52,98 | 68,41 |
| Sharpe-Ratio | -20,69 | -0,4361 | 0,2367 | 0,0601 | 0,2483 | 0,2088 |
| Hoch | 105,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 90,60 | 88,80 | 88,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 104,00 | 94,20 | 90,60 | 97,40 | 89,70 | 133,00 |
| ∅-Preis | 99,48 | 97,37 | 105,01 | 102,72 | 101,71 | 91,32 |
| ∅-Volumen | 295,72 Tsd. | 250,11 Tsd. | 266,53 Tsd. | 362,15 Tsd. | 482,01 Tsd. | 486,37 Tsd. |
| Max. Verlust [%] | -10,96 | -12,23 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 225 | 414 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 327 | 597 | 1.793 |
Quotes
- Geld (19:24)92,60
- Brief (19:24)93,00
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs92,40
- Tageshoch94,20
- Tagestief90,60
- Kurs (19:04)93,20
- Umsatz EUR444.377,60
- Gehand. Stk.4.768
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,60
- Vortag-Tief91,80
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}