PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
95,60 EUR
-3,24 %
-3,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,60EUR | 11.12. | 3.008 | 287.564,80 |
| Quotrix | 96,00EUR | 11.12. | 160 | 15.360,00 |
| L&S | 95,60EUR | 11.12. | 137 | 13.097,20 |
| Frankfurt | 95,40EUR | 11.12. | 120 | 11.448,00 |
| München | 96,20EUR | 11.12. | 111 | 10.678,20 |
| Stuttgart | 96,20EUR | 11.12. | 50 | 4.810,00 |
| Berlin | 94,60EUR | 11.12. | 4 | 378,40 |
| Düsseldorf | 95,40EUR | 11.12. | ||
| Hamburg | 97,20EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -19,66 | +6,22 | -3,24 | +12,34 | -21,64 |
| Volatilität [%] | 20,37 | 37,80 | 30,96 | 43,73 | 53,23 | 68,86 |
| Sharpe-Ratio | -3,767 | -5,884 | 0,6745 | 0,1734 | 0,3228 | 0,2544 |
| Hoch | 102,00 | 120,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 94,80 | 94,80 | 86,80 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 100,00 | 119,00 | 90,00 | 98,80 | 85,10 | 122,00 |
| ∅-Preis | 100,26 | 103,76 | 103,32 | 102,63 | 101,23 | 91,87 |
| ∅-Volumen | 141,69 Tsd. | 247,34 Tsd. | 272,32 Tsd. | 380,70 Tsd. | 480,29 Tsd. | 491,17 Tsd. |
| Max. Verlust [%] | -2,178 | -17,82 | -17,82 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 21 | 205 | 394 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 29 | 292 | 562 | 1.758 |
Quotes
- Geld (11.12.)95,00
- Brief (11.12.)95,80
- Spread (in %)0,8000 (0,84 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief94,80
- Kurs (11.12.2025)95,60
- Umsatz EUR287.564,80
- Gehand. Stk.3.008
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,50
- Vortag-Tief96,80
- Vortag-Schlusskurs98,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}