PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
83,20 EUR
-0,24 %
-0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 24.04. | 714 | 59.404,80 |
| Frankfurt | 83,00EUR | 24.04. | 75 | 6.225,00 |
| L&S | 83,00EUR | 24.04. | 58 | 4.814,00 |
| München | 83,63EUR | 24.04. | 9 | 752,67 |
| Quotrix | 83,40EUR | 24.04. | 1 | 83,40 |
| Düsseldorf | 83,20EUR | 24.04. | ||
| Hamburg | 83,40EUR | 24.04. | ||
| Stuttgart | 83,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -7,14 | -27,97 | -8,97 | +41,98 | -27,65 |
| Volatilität [%] | 35,00 | 33,19 | 32,90 | 36,26 | 50,33 | 66,93 |
| Sharpe-Ratio | -8,727 | -2,701 | -1,943 | -0,1360 | 0,4453 | 0,2098 |
| Hoch | 91,60 | 92,80 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 82,80 | 82,80 | 81,00 | 81,00 | 54,20 | 21,20 |
| Hist. Kurs | 88,40 | 89,60 | 115,50 | 91,40 | 58,60 | 115,00 |
| ∅-Preis | 85,50 | 86,65 | 94,89 | 97,55 | 102,39 | 88,80 |
| ∅-Volumen | 104,04 Tsd. | 100,80 Tsd. | 197,11 Tsd. | 267,14 Tsd. | 466,30 Tsd. | 462,07 Tsd. |
| Max. Verlust [%] | -5,882 | -7,143 | -30,08 | -30,08 | -47,02 | -80,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 111 | 111 | 484 | 665 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 164 | 697 | 943 |
Quotes
- Geld (24.04.)83,20
- Brief (24.04.)84,00
- Spread (in %)0,8000 (0,96 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief83,20
- Kurs (24.04.2026)83,20
- Umsatz EUR59.404,80
- Gehand. Stk.714
Kursdaten Vortag
- Vortag-Eröffnung84,60
- Vortag-Hoch85,40
- Vortag-Tief82,80
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}