PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
89,00 EUR
-1,11 %
-1,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 21:55 | 737 | 65.593,00 |
| München | 89,00EUR | 19:17 | 44 | 3.916,00 |
| Stuttgart | 89,00EUR | 21:46 | 31 | 2.759,00 |
| L&S | 88,20EUR | 22:59 | 27 | 2.381,40 |
| Frankfurt | 89,80EUR | 09:55 | 10 | 898,00 |
| Düsseldorf | 88,80EUR | 19:32 | ||
| Hamburg | 90,20EUR | 08:16 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -6,71 | -11,88 | -16,43 | -7,29 | -34,56 |
| Volatilität [%] | 15,19 | 34,51 | 32,28 | 43,47 | 52,62 | 68,30 |
| Sharpe-Ratio | 3,601 | -2,141 | -0,6180 | -0,2199 | 0,1850 | 0,1936 |
| Hoch | 96,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 86,40 | 86,40 | 86,40 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 89,20 | 95,40 | 101,00 | 106,50 | 96,00 | 136,00 |
| ∅-Preis | 90,00 | 96,12 | 104,71 | 102,40 | 101,77 | 91,01 |
| ∅-Volumen | 412,73 Tsd. | 283,51 Tsd. | 263,11 Tsd. | 364,41 Tsd. | 480,79 Tsd. | 485,58 Tsd. |
| Max. Verlust [%] | -0,8830 | -15,45 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 233 | 422 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 76 | 339 | 609 | 1.805 |
Quotes
- Geld (22:00)88,60
- Brief (22:00)89,20
- Spread (in %)0,6000 (0,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs90,20
- Tageshoch90,60
- Tagestief88,80
- Kurs (21:55)89,00
- Umsatz EUR65.593,00
- Gehand. Stk.737
Kursdaten Vortag
- Vortag-Eröffnung90,40
- Vortag-Hoch90,40
- Vortag-Tief88,80
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}