PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
99,40 EUR
+2,47 %
+2,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,40EUR | 16:00 | 815 | 81.011,00 |
| Frankfurt | 96,80EUR | 15:29 | 250 | 24.200,00 |
| Hamburg | 99,00EUR | 12:58 | 190 | 18.810,00 |
| Quotrix | 96,80EUR | 07:30 | 110 | 10.648,00 |
| L&S | 99,20EUR | 16:02 | 42 | 4.166,40 |
| Stuttgart | 98,80EUR | 15:46 | 22 | 2.173,60 |
| Düsseldorf | 98,80EUR | 12:32 | ||
| München | 97,60EUR | 08:52 | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -3,02 | +12,95 | +5,07 | +26,79 | -26,91 |
| Volatilität [%] | 9,356 | 30,75 | 31,43 | 43,68 | 53,12 | 68,58 |
| Sharpe-Ratio | 22,03 | -2,571 | 0,7143 | 0,2311 | 0,3629 | 0,2168 |
| Hoch | 99,60 | 102,50 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 94,40 | 88,80 | 87,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 95,40 | 102,50 | 88,00 | 94,60 | 78,40 | 136,00 |
| ∅-Preis | 96,33 | 96,70 | 104,18 | 102,52 | 101,54 | 91,65 |
| ∅-Volumen | 194,63 Tsd. | 267,98 Tsd. | 268,20 Tsd. | 376,31 Tsd. | 483,41 Tsd. | 489,44 Tsd. |
| Max. Verlust [%] | -13,17 | -25,21 | -37,14 | -47,02 | -86,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 32 | 216 | 405 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 312 | 582 | 1.778 |
Quotes
- Geld (16:03)99,00
- Brief (16:03)99,40
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs96,80
- Tageshoch99,60
- Tagestief96,80
- Kurs (16:00)99,40
- Umsatz EUR81.011,00
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch97,40
- Vortag-Tief96,20
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}