PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
90,80 EUR
+0,89 %
+0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 90,80EUR | 29.04. | 3.395 | 308.266,00 |
| Tradegate | 92,00EUR | 29.04. | 2.004 | 184.368,00 |
| Frankfurt | 92,20EUR | 29.04. | 84 | 7.744,80 |
| Berlin | 90,40EUR | 29.04. | 4 | 361,60 |
| Stuttgart | 91,40EUR | 29.04. | 2 | 182,80 |
| Düsseldorf | 91,40EUR | 29.04. | ||
| München | 91,00EUR | 29.04. | ||
| Quotrix | 90,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -17,83 | -21,39 | -23,05 | +124,20 | +104,50 |
| Volatilität [%] | 29,16 | 77,97 | 53,82 | 60,25 | 62,67 | 72,48 |
| Sharpe-Ratio | 9,744 | -3,197 | -0,7295 | -0,1949 | 0,7050 | 0,5202 |
| Hoch | 93,00 | 115,50 | 127,00 | 151,50 | 151,50 | 174,00 |
| Tief | 81,80 | 77,00 | 77,00 | 62,20 | 29,90 | 21,10 |
| Hist. Kurs | 86,00 | 110,50 | 115,50 | 118,00 | 40,50 | 44,40 |
| ∅-Preis | 89,24 | 91,47 | 103,25 | 112,04 | 91,19 | 87,88 |
| ∅-Volumen | 151,70 Tsd. | 100,06 Tsd. | 44,68 Tsd. | 44,00 Tsd. | 28,36 Tsd. | 30,42 Tsd. |
| Max. Verlust [%] | -0,6623 | -30,49 | -37,19 | -46,25 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 233 | 233 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 98 | 336 | 336 | 1.531 |
Quotes
- Geld (29.04.)90,80
- Brief (29.04.)92,20
- Spread (in %)1,400 (1,54 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs90,20
- Tageshoch92,20
- Tagestief89,40
- Kurs (29.04.2025)90,80
- Umsatz EUR308.266,00
- Gehand. Stk.3.395
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch92,60
- Vortag-Tief89,20
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}