PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
74,20 EUR
-1,07 %
-0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,20EUR | 21:59 | 358 | 26.563,60 |
| Quotrix | 74,80EUR | 19:29 | 3 | 224,40 |
| Düsseldorf | 74,20EUR | 19:32 | ||
| Frankfurt | 72,80EUR | 09:55 | ||
| Hamburg | 72,60EUR | 08:16 | ||
| München | 74,06EUR | 08:06 | ||
| L&S | 73,60EUR | 21:59 | ||
| Stuttgart | 74,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +6,30 | -22,55 | -17,74 | +2,91 | -23,03 |
| Volatilität [%] | 24,16 | 41,37 | 37,44 | 35,28 | 48,82 | 66,63 |
| Sharpe-Ratio | 6,306 | 2,283 | -1,184 | -0,4038 | 0,2313 | 0,2285 |
| Hoch | 76,40 | 76,40 | 100,00 | 121,50 | 152,00 | 152,00 |
| Tief | 71,80 | 61,20 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 73,20 | 69,80 | 95,80 | 90,20 | 72,10 | 96,40 |
| ∅-Preis | 73,92 | 70,19 | 82,72 | 93,87 | 103,39 | 87,55 |
| ∅-Volumen | 108,67 Tsd. | 117,78 Tsd. | 181,43 Tsd. | 222,29 Tsd. | 468,46 Tsd. | 454,37 Tsd. |
| Max. Verlust [%] | -1,093 | -10,53 | -32,57 | -45,71 | -56,79 | -75,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 165 | 538 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 178 | 241 | 774 | 814 |
Kursdaten
- Eröffnungskurs73,40
- Tageshoch74,40
- Tagestief73,40
- Kurs (21:59)74,20
- Umsatz EUR26.563,60
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung75,20
- Vortag-Hoch76,40
- Vortag-Tief74,40
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}