PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
80,60 EUR
+1,51 %
+1,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 10.08. | 459 | 36.995,40 |
| Frankfurt | 78,40EUR | 10.08. | 6 | 470,40 |
| Düsseldorf | 80,20EUR | 10.08. | ||
| Hamburg | 78,20EUR | 10.08. | ||
| München | 79,22EUR | 10.08. | ||
| L&S | 80,00EUR | 10.08. | ||
| Quotrix | 79,60EUR | 10.08. | ||
| Stuttgart | 80,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +7,47 | -9,44 | -17,76 | +4,68 | +3,07 |
| Volatilität [%] | 12,04 | 29,39 | 38,04 | 35,10 | 48,33 | 65,84 |
| Sharpe-Ratio | 7,808 | 2,514 | -0,4677 | -0,4815 | 0,2227 | 0,3017 |
| Hoch | 80,60 | 80,60 | 92,80 | 121,50 | 152,00 | 152,00 |
| Tief | 76,60 | 71,80 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 78,20 | 75,00 | 89,00 | 98,00 | 77,00 | 78,20 |
| ∅-Preis | 78,76 | 75,60 | 80,54 | 92,24 | 103,41 | 87,45 |
| ∅-Volumen | 49,85 Tsd. | 79,42 Tsd. | 150,11 Tsd. | 202,40 Tsd. | 463,31 Tsd. | 446,72 Tsd. |
| Max. Verlust [%] | -0,5063 | -4,474 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 185 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 143 | 269 | 802 | 802 |
Quotes
- Geld (10.08.)80,40
- Brief (10.08.)80,80
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs79,20
- Tageshoch80,60
- Tagestief79,20
- Kurs (10.08.2026)80,60
- Umsatz EUR36.995,40
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch79,80
- Vortag-Tief77,80
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}