PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
75,40 EUR
+3,29 %
+2,40
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,40EUR | 20:52 | 2.171 | 163.693,40 |
| Düsseldorf | 75,60EUR | 19:32 | ||
| Frankfurt | 74,00EUR | 09:55 | ||
| Hamburg | 74,40EUR | 08:14 | ||
| L&S | 75,00EUR | 22:07 | ||
| Quotrix | 74,20EUR | 07:27 | ||
| Stuttgart | 75,20EUR | 21:32 | ||
| München | 73,42EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +8,33 | -15,47 | -19,44 | +11,21 | -12,93 |
| Volatilität [%] | 43,91 | 42,38 | 37,68 | 35,26 | 48,84 | 66,59 |
| Sharpe-Ratio | -2,228 | 1,542 | -0,9371 | -0,5861 | 0,2552 | 0,2516 |
| Hoch | 76,40 | 76,40 | 96,00 | 121,50 | 152,00 | 152,00 |
| Tief | 73,00 | 61,20 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 74,20 | 69,60 | 89,20 | 93,60 | 67,80 | 86,60 |
| ∅-Preis | 74,32 | 71,16 | 81,99 | 93,55 | 103,42 | 87,48 |
| ∅-Volumen | 63,57 Tsd. | 100,19 Tsd. | 168,29 Tsd. | 217,43 Tsd. | 467,33 Tsd. | 453,36 Tsd. |
| Max. Verlust [%] | -3,947 | -7,184 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 170 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 122 | 248 | 781 | 781 |
Quotes
- Geld (22:00)75,20
- Brief (22:00)75,60
- Spread (in %)0,4000 (0,53 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs74,40
- Tageshoch76,00
- Tagestief74,20
- Kurs (20:52)75,40
- Umsatz EUR163.693,40
- Gehand. Stk.2.171
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,40
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}