PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
68,20 EUR
-2,01 %
-1,40
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 16:51 | 1.482 | 101.072,40 |
| Frankfurt | 68,00EUR | 15:27 | 182 | 12.376,00 |
| Quotrix | 68,00EUR | 16:46 | 21 | 1.428,00 |
| Düsseldorf | 67,80EUR | 16:32 | ||
| Hamburg | 68,20EUR | 08:16 | ||
| München | 68,99EUR | 08:01 | ||
| L&S | 68,40EUR | 17:05 | ||
| Stuttgart | 69,00EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -15,80 | -28,51 | -21,97 | +1,94 | -31,53 |
| Volatilität [%] | 20,80 | 51,41 | 36,69 | 34,30 | 48,95 | 66,74 |
| Sharpe-Ratio | -11,10 | -3,607 | -1,670 | -0,5528 | 0,2322 | 0,1981 |
| Hoch | 72,40 | 84,60 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 68,20 | 68,20 | 68,20 | 68,20 | 60,90 | 21,20 |
| Hist. Kurs | 72,20 | 81,00 | 95,40 | 87,40 | 66,90 | 99,60 |
| ∅-Preis | 70,20 | 73,45 | 85,85 | 95,01 | 103,28 | 87,91 |
| ∅-Volumen | 122,39 Tsd. | 239,32 Tsd. | 191,53 Tsd. | 231,60 Tsd. | 468,89 Tsd. | 458,77 Tsd. |
| Max. Verlust [%] | -4,432 | -17,46 | -34,60 | -42,02 | -53,85 | -79,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 150 | 523 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 164 | 220 | 753 | 881 |
Quotes
- Geld (17:01)68,40
- Brief (17:01)68,60
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,20
- Tagestief68,20
- Kurs (16:51)68,20
- Umsatz EUR101.072,40
- Gehand. Stk.1.482
Kursdaten Vortag
- Vortag-Eröffnung69,20
- Vortag-Hoch69,80
- Vortag-Tief68,80
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}