PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
71,80 EUR
+2,87 %
+2,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 16:00 | 2.883 | 206.999,40 |
| L&S | 71,40EUR | 16:02 | 2 | 142,80 |
| Düsseldorf | 70,40EUR | 12:32 | ||
| Frankfurt | 69,60EUR | 08:55 | ||
| Hamburg | 69,40EUR | 08:16 | ||
| München | 70,30EUR | 08:03 | ||
| Quotrix | 70,40EUR | 07:27 | ||
| Stuttgart | 70,60EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -13,08 | -23,78 | -17,28 | -3,36 | -28,56 |
| Volatilität [%] | 4,261 | 51,40 | 37,27 | 34,15 | 49,03 | 66,74 |
| Sharpe-Ratio | -38,04 | -4,029 | -1,552 | -0,5283 | 0,1625 | 0,1964 |
| Hoch | 73,60 | 84,60 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 69,00 | 69,00 | 69,00 | 69,00 | 60,90 | 21,20 |
| Hist. Kurs | 71,60 | 82,60 | 94,20 | 86,80 | 74,30 | 100,50 |
| ∅-Preis | 70,68 | 76,50 | 86,75 | 95,37 | 103,29 | 88,04 |
| ∅-Volumen | 94,29 Tsd. | 239,09 Tsd. | 195,84 Tsd. | 235,03 Tsd. | 469,64 Tsd. | 459,66 Tsd. |
| Max. Verlust [%] | -2,514 | -17,30 | -33,84 | -41,34 | -53,31 | -79,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 145 | 518 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 157 | 213 | 746 | 881 |
Quotes
- Geld (16:03)71,40
- Brief (16:03)71,60
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs70,00
- Tageshoch71,80
- Tagestief69,20
- Kurs (16:00)71,80
- Umsatz EUR206.999,40
- Gehand. Stk.2.883
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch71,20
- Vortag-Tief69,60
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}