PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
85,40 EUR
-0,70 %
-0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,00EUR | 10.04. | 1.000 | 85.000,00 |
| Tradegate | 85,40EUR | 10.04. | 750 | 64.050,00 |
| Stuttgart | 85,20EUR | 10.04. | 60 | 5.112,00 |
| Quotrix | 86,60EUR | 10.04. | 1 | 86,60 |
| Düsseldorf | 85,60EUR | 10.04. | ||
| Hamburg | 86,20EUR | 10.04. | ||
| München | 86,62EUR | 10.04. | ||
| L&S | 84,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -5,53 | -20,19 | +7,83 | +29,98 | -25,74 |
| Volatilität [%] | 59,69 | 40,09 | 33,02 | 36,91 | 50,48 | 67,01 |
| Sharpe-Ratio | -1,442 | -1,409 | -1,264 | 0,3580 | 0,3917 | 0,2198 |
| Hoch | 89,20 | 92,80 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 84,80 | 81,00 | 81,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 87,00 | 90,40 | 107,00 | 79,20 | 65,70 | 115,00 |
| ∅-Preis | 86,80 | 87,37 | 96,98 | 97,56 | 102,06 | 88,99 |
| ∅-Volumen | 59,70 Tsd. | 111,67 Tsd. | 211,94 Tsd. | 275,79 Tsd. | 467,24 Tsd. | 463,62 Tsd. |
| Max. Verlust [%] | -3,153 | -8,772 | -30,08 | -30,08 | -47,02 | -80,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 100 | 473 | 665 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 149 | 149 | 682 | 943 |
Quotes
- Geld (10.04.)85,20
- Brief (10.04.)85,60
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs85,80
- Tageshoch86,60
- Tagestief85,40
- Kurs (10.04.2026)85,40
- Umsatz EUR64.050,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief84,80
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}