PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,40 EUR
-1,59 %
-1,40
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,40EUR | 03.03. | 584 | 50.457,60 |
| Stuttgart | 86,60EUR | 03.03. | 260 | 22.516,00 |
| Frankfurt | 86,00EUR | 03.03. | 80 | 6.880,00 |
| München | 86,61EUR | 03.03. | 70 | 6.062,70 |
| Quotrix | 86,40EUR | 03.03. | 11 | 950,40 |
| L&S | 86,00EUR | 03.03. | 1 | 86,00 |
| Düsseldorf | 86,40EUR | 03.03. | ||
| Hamburg | 86,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -1,59 | -19,25 | -19,25 | -3,89 | -38,29 |
| Volatilität [%] | 15,77 | 26,61 | 31,74 | 40,35 | 51,81 | 67,94 |
| Sharpe-Ratio | -9,066 | 0,0517 | -1,186 | -0,3439 | 0,2061 | 0,1757 |
| Hoch | 91,40 | 92,20 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 85,80 | 83,60 | 83,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 89,80 | 87,80 | 107,00 | 107,00 | 89,90 | 140,00 |
| ∅-Preis | 89,00 | 87,61 | 101,97 | 99,86 | 101,78 | 89,69 |
| ∅-Volumen | 123,66 Tsd. | 163,59 Tsd. | 239,20 Tsd. | 330,76 Tsd. | 475,75 Tsd. | 476,59 Tsd. |
| Max. Verlust [%] | -2,661 | -5,618 | -29,41 | -34,27 | -47,02 | -83,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 239 | 447 | 824 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 111 | 347 | 644 | 1.176 |
Quotes
- Geld (03.03.)86,40
- Brief (03.03.)87,00
- Spread (in %)0,6000 (0,69 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs87,60
- Tageshoch87,60
- Tagestief85,80
- Kurs (03.03.2026)86,40
- Umsatz EUR50.457,60
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch88,20
- Vortag-Tief86,00
- Vortag-Schlusskurs87,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}