PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
68,80 EUR
+0,29 %
+0,20
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 12:05 | 602 | 41.417,60 |
| Stuttgart | 68,20EUR | 11:48 | 480 | 32.736,00 |
| Düsseldorf | 68,00EUR | 12:30 | ||
| Frankfurt | 68,20EUR | 09:55 | ||
| Hamburg | 68,20EUR | 08:19 | ||
| L&S | 68,40EUR | 13:42 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| München | 67,59EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -6,27 | -23,21 | -36,88 | -26,26 | -17,90 |
| Volatilität [%] | 20,33 | 25,03 | 38,62 | 35,27 | 47,45 | 64,87 |
| Sharpe-Ratio | 1,779 | -3,199 | -1,221 | -1,195 | -0,0226 | 0,2322 |
| Hoch | 70,60 | 79,80 | 92,80 | 121,00 | 152,00 | 152,00 |
| Tief | 66,60 | 66,60 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 68,20 | 73,40 | 89,60 | 109,00 | 93,30 | 83,80 |
| ∅-Preis | 67,76 | 72,25 | 77,74 | 89,03 | 103,09 | 87,31 |
| ∅-Volumen | 86,83 Tsd. | 130,44 Tsd. | 142,34 Tsd. | 187,34 Tsd. | 456,18 Tsd. | 435,82 Tsd. |
| Max. Verlust [%] | -1,760 | -13,21 | -29,17 | -45,71 | -56,79 | -73,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 126 | 211 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 307 | 840 | 840 |
Quotes
- Geld (13:33)68,40
- Brief (13:33)68,80
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs68,60
- Tageshoch69,40
- Tagestief66,80
- Kurs (12:05)68,80
- Umsatz EUR41.417,60
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch69,00
- Vortag-Tief66,80
- Vortag-Schlusskurs68,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}