PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
89,20 EUR
+3,24 %
+2,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 20.02. | 5.757 | 513.524,40 |
| L&S | 88,40EUR | 20.02. | 971 | 85.836,40 |
| Frankfurt | 85,00EUR | 20.02. | 25 | 2.125,00 |
| Hamburg | 91,00EUR | 20.02. | 5 | 455,00 |
| Stuttgart | 88,80EUR | 20.02. | 4 | 355,20 |
| Düsseldorf | 90,20EUR | 20.02. | ||
| München | 87,14EUR | 20.02. | ||
| Quotrix | 87,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -1,55 | -15,85 | -29,21 | +11,92 | -44,94 |
| Volatilität [%] | 29,31 | 27,61 | 32,32 | 41,66 | 51,97 | 68,10 |
| Sharpe-Ratio | 9,485 | -0,5831 | -0,9715 | -0,6799 | 0,2948 | 0,1401 |
| Hoch | 91,00 | 96,00 | 121,50 | 128,00 | 152,00 | 167,00 |
| Tief | 83,60 | 83,20 | 83,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 84,40 | 90,60 | 106,00 | 126,00 | 79,70 | 162,00 |
| ∅-Preis | 86,23 | 87,50 | 102,87 | 100,48 | 101,67 | 90,07 |
| ∅-Volumen | 194,47 Tsd. | 215,76 Tsd. | 253,05 Tsd. | 340,32 Tsd. | 476,53 Tsd. | 479,08 Tsd. |
| Max. Verlust [%] | -1,144 | -7,285 | -29,41 | -37,14 | -47,02 | -85,62 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 252 | 441 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 101 | 364 | 634 | 1.827 |
Quotes
- Geld (20.02.)88,80
- Brief (20.02.)89,80
- Spread (in %)1,0000 (1,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs87,40
- Tageshoch91,00
- Tagestief86,00
- Kurs (20.02.2026)89,20
- Umsatz EUR513.524,40
- Gehand. Stk.5.757
Kursdaten Vortag
- Vortag-Eröffnung88,20
- Vortag-Hoch88,20
- Vortag-Tief86,00
- Vortag-Schlusskurs86,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}