PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
71,00 EUR
+0,28 %
+0,20
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,60EUR | 07:30 | ||
| Quotrix | 70,40EUR | 07:27 | ||
| Tradegate | 71,00EUR | 07.09. | 120 | 8.520,00 |
| Frankfurt | 70,40EUR | 07.09. | 60 | 4.224,00 |
| Stuttgart | 70,80EUR | 07.09. | 1 | 70,80 |
| Hamburg | 70,20EUR | 07.09. | ||
| Düsseldorf | 70,60EUR | 07.09. | ||
| München | 70,61EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -10,58 | -19,13 | -33,33 | -20,85 | -21,98 |
| Volatilität [%] | 15,22 | 30,66 | 38,52 | 35,19 | 47,43 | 64,87 |
| Sharpe-Ratio | -8,144 | -4,658 | -0,9687 | -1,042 | 0,0276 | 0,2170 |
| Hoch | 74,20 | 80,60 | 92,80 | 121,00 | 152,00 | 152,00 |
| Tief | 70,00 | 70,00 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 72,20 | 79,40 | 87,80 | 106,50 | 89,70 | 91,00 |
| ∅-Preis | 71,24 | 74,68 | 78,62 | 89,94 | 103,27 | 87,40 |
| ∅-Volumen | 89,93 Tsd. | 127,75 Tsd. | 143,98 Tsd. | 190,66 Tsd. | 457,17 Tsd. | 437,28 Tsd. |
| Max. Verlust [%] | -2,770 | -12,90 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 205 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 171 | 297 | 830 | 830 |
Quotes
- Geld (07:30)69,60
- Brief (07:30)71,00
- Spread (in %)1,400 (2,01 %)
- Geld Stk.142
- Brief Stk.378
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief70,60
- Kurs (07.09.2026)71,00
- Umsatz EUR8.520,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief70,20
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}