PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
74,80 EUR
+1,91 %
+1,40
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 17.08. | 5.516 | 412.596,80 |
| Stuttgart | 74,80EUR | 17.08. | 500 | 37.400,00 |
| München | 74,49EUR | 17.08. | 470 | 35.010,30 |
| Frankfurt | 74,20EUR | 17.08. | 10 | 742,00 |
| L&S | 74,40EUR | 17.08. | 3 | 223,20 |
| Düsseldorf | 74,00EUR | 17.08. | ||
| Hamburg | 73,60EUR | 17.08. | ||
| Quotrix | 74,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +2,47 | -13,02 | -26,31 | +2,19 | +10,00 |
| Volatilität [%] | 43,64 | 34,28 | 38,69 | 35,47 | 48,42 | 65,84 |
| Sharpe-Ratio | -13,54 | 0,3073 | -0,6849 | -0,7941 | 0,2037 | 0,3198 |
| Hoch | 80,60 | 80,60 | 92,80 | 121,50 | 152,00 | 152,00 |
| Tief | 72,20 | 71,80 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 80,60 | 73,00 | 86,00 | 101,50 | 73,20 | 68,00 |
| ∅-Preis | 76,52 | 76,03 | 80,17 | 91,80 | 103,42 | 87,46 |
| ∅-Volumen | 74,84 Tsd. | 88,77 Tsd. | 147,19 Tsd. | 199,75 Tsd. | 461,81 Tsd. | 445,61 Tsd. |
| Max. Verlust [%] | -9,429 | -9,429 | -29,17 | -45,71 | -56,79 | -74,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 105 | 190 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 150 | 276 | 809 | 809 |
Quotes
- Geld (17.08.)74,80
- Brief (17.08.)75,20
- Spread (in %)0,4000 (0,53 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,80
- Tageshoch75,20
- Tagestief73,80
- Kurs (17.08.2026)74,80
- Umsatz EUR412.596,80
- Gehand. Stk.5.516
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch73,40
- Vortag-Tief72,20
- Vortag-Schlusskurs73,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}