PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
72,40 EUR
-1,90 %
-1,40
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,40EUR | 15:48 | 1.286 | 93.106,40 |
| Stuttgart | 73,20EUR | 15:17 | 43 | 3.147,60 |
| Quotrix | 73,20EUR | 09:13 | 1 | 73,20 |
| Düsseldorf | 72,80EUR | 12:32 | ||
| Frankfurt | 72,40EUR | 09:55 | ||
| Hamburg | 71,60EUR | 08:16 | ||
| L&S | 73,00EUR | 11:05 | ||
| München | 73,37EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -14,01 | -28,32 | -17,73 | +4,62 | -30,05 |
| Volatilität [%] | 32,08 | 55,04 | 37,42 | 34,19 | 49,10 | 66,73 |
| Sharpe-Ratio | -3,122 | -2,858 | -1,622 | -0,4039 | 0,2499 | 0,2039 |
| Hoch | 77,20 | 86,40 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 72,00 | 70,00 | 70,00 | 70,00 | 60,90 | 21,20 |
| Hist. Kurs | 75,00 | 84,20 | 101,00 | 88,00 | 69,20 | 103,50 |
| ∅-Preis | 74,52 | 79,51 | 87,88 | 95,74 | 103,29 | 88,16 |
| ∅-Volumen | 172,44 Tsd. | 271,98 Tsd. | 199,03 Tsd. | 238,34 Tsd. | 470,76 Tsd. | 460,07 Tsd. |
| Max. Verlust [%] | -3,158 | -15,80 | -32,32 | -40,00 | -52,24 | -79,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 140 | 513 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 206 | 739 | 881 |
Quotes
- Geld (15:52)72,40
- Brief (15:52)72,60
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.700
- Brief Stk.690
Kursdaten
- Eröffnungskurs72,60
- Tageshoch73,60
- Tagestief72,40
- Kurs (15:48)72,40
- Umsatz EUR93.106,40
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,80
- Vortag-Tief72,80
- Vortag-Schlusskurs73,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}