PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
89,20 EUR
-2,19 %
-2,00
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 21:57 | 3.326 | 296.679,20 |
| Stuttgart | 89,20EUR | 21:56 | 401 | 35.769,20 |
| L&S | 89,00EUR | 22:15 | 215 | 19.135,00 |
| Frankfurt | 86,00EUR | 15:25 | 148 | 12.728,00 |
| Düsseldorf | 89,20EUR | 19:31 | ||
| Hamburg | 89,40EUR | 08:16 | ||
| München | 90,20EUR | 08:00 | ||
| Quotrix | 90,20EUR | 07:27 | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | -5,11 | -4,70 | -13,40 | +3,84 | -37,18 |
| Volatilität [%] | 23,25 | 36,80 | 32,81 | 43,87 | 52,82 | 68,38 |
| Sharpe-Ratio | -13,45 | -1,181 | -0,0563 | -0,1062 | 0,2653 | 0,1857 |
| Hoch | 100,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 86,40 | 86,40 | 86,40 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 95,80 | 94,00 | 93,60 | 103,00 | 85,90 | 142,00 |
| ∅-Preis | 92,80 | 97,75 | 105,02 | 102,63 | 101,76 | 91,22 |
| ∅-Volumen | 394,75 Tsd. | 257,69 Tsd. | 266,18 Tsd. | 362,13 Tsd. | 479,64 Tsd. | 486,01 Tsd. |
| Max. Verlust [%] | -4,802 | -13,55 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 228 | 417 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 332 | 602 | 1.798 |
Quotes
- Geld (22:00)88,80
- Brief (22:00)89,40
- Spread (in %)0,6000 (0,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs89,60
- Tageshoch90,80
- Tagestief86,40
- Kurs (21:57)89,20
- Umsatz EUR296.679,20
- Gehand. Stk.3.326
Kursdaten Vortag
- Vortag-Eröffnung90,40
- Vortag-Hoch91,20
- Vortag-Tief90,00
- Vortag-Schlusskurs91,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}