PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
85,80 EUR
+2,63 %
+2,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 30.04. | 3.098 | 265.808,40 |
| Frankfurt | 85,20EUR | 30.04. | 140 | 11.928,00 |
| L&S | 84,80EUR | 30.04. | 1 | 84,80 |
| Düsseldorf | 85,40EUR | 30.04. | ||
| Hamburg | 83,40EUR | 30.04. | ||
| München | 83,63EUR | 30.04. | ||
| Quotrix | 83,60EUR | 30.04. | ||
| Stuttgart | 85,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -2,28 | -26,35 | -7,94 | +37,50 | -23,05 |
| Volatilität [%] | 26,28 | 33,55 | 33,21 | 36,26 | 50,28 | 66,94 |
| Sharpe-Ratio | 7,361 | -0,8080 | -1,800 | -0,1037 | 0,4236 | 0,2275 |
| Hoch | 85,80 | 91,60 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 82,60 | 82,60 | 81,00 | 81,00 | 54,20 | 21,20 |
| Hist. Kurs | 83,20 | 87,80 | 116,50 | 93,20 | 62,40 | 111,50 |
| ∅-Preis | 83,88 | 85,90 | 93,62 | 97,41 | 102,47 | 88,68 |
| ∅-Volumen | 114,91 Tsd. | 102,35 Tsd. | 194,69 Tsd. | 265,93 Tsd. | 465,78 Tsd. | 461,99 Tsd. |
| Max. Verlust [%] | -1,429 | -7,383 | -30,42 | -30,42 | -47,02 | -79,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 115 | 488 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 170 | 703 | 908 |
Quotes
- Geld (30.04.)84,80
- Brief (30.04.)85,40
- Spread (in %)0,6000 (0,71 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,20
- Tageshoch85,80
- Tagestief83,20
- Kurs (30.04.2026)85,80
- Umsatz EUR265.808,40
- Gehand. Stk.3.098
Kursdaten Vortag
- Vortag-Eröffnung83,20
- Vortag-Hoch83,80
- Vortag-Tief83,00
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}