PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
89,00 EUR
+0,45 %
+0,40
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 21:24 | 2.945 | 262.105,00 |
| Frankfurt | 88,40EUR | 15:25 | 241 | 21.304,40 |
| L&S | 87,80EUR | 22:58 | 43 | 3.775,40 |
| Stuttgart | 88,80EUR | 21:17 | 30 | 2.664,00 |
| Quotrix | 89,20EUR | 18:56 | 26 | 2.319,20 |
| Hamburg | 88,80EUR | 21:25 | 9 | 799,20 |
| Düsseldorf | 88,80EUR | 19:32 | ||
| München | 88,40EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -14,01 | -9,18 | -21,24 | +3,37 | -45,73 |
| Volatilität [%] | 29,32 | 30,41 | 32,22 | 42,33 | 52,39 | 68,14 |
| Sharpe-Ratio | 1,966 | -6,082 | -0,5290 | -0,4171 | 0,2432 | 0,1348 |
| Hoch | 89,80 | 105,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 84,00 | 83,20 | 83,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 87,80 | 103,50 | 98,00 | 113,00 | 86,10 | 164,00 |
| ∅-Preis | 87,72 | 90,55 | 103,84 | 101,59 | 101,73 | 90,50 |
| ∅-Volumen | 101,55 Tsd. | 265,46 Tsd. | 254,27 Tsd. | 355,08 Tsd. | 477,51 Tsd. | 481,46 Tsd. |
| Max. Verlust [%] | -1,595 | -17,29 | -28,07 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 243 | 432 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 90 | 353 | 623 | 1.819 |
Quotes
- Geld (22:00)88,40
- Brief (22:00)89,00
- Spread (in %)0,6000 (0,68 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs88,40
- Tageshoch89,20
- Tagestief87,40
- Kurs (21:24)89,00
- Umsatz EUR262.105,00
- Gehand. Stk.2.945
Kursdaten Vortag
- Vortag-Eröffnung89,20
- Vortag-Hoch89,80
- Vortag-Tief88,20
- Vortag-Schlusskurs88,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}