PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
87,00 EUR
-0,91 %
-0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 02.04. | 379 | 32.973,00 |
| Frankfurt | 85,80EUR | 02.04. | 100 | 8.580,00 |
| München | 86,74EUR | 02.04. | 20 | 1.734,80 |
| Stuttgart | 87,20EUR | 02.04. | 1 | 87,20 |
| Düsseldorf | 87,00EUR | 02.04. | ||
| Hamburg | 86,60EUR | 02.04. | ||
| L&S | 86,40EUR | 02.04. | ||
| Quotrix | 86,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +0,69 | -24,02 | -15,12 | +26,64 | -29,27 |
| Volatilität [%] | 28,85 | 34,79 | 32,84 | 39,08 | 50,42 | 67,02 |
| Sharpe-Ratio | 0,5361 | 0,3352 | -1,600 | -0,2806 | 0,3697 | 0,2038 |
| Hoch | 89,60 | 92,80 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 85,60 | 81,00 | 81,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 86,80 | 86,40 | 114,50 | 102,50 | 68,70 | 123,00 |
| ∅-Preis | 87,12 | 87,45 | 97,92 | 97,58 | 101,98 | 89,10 |
| ∅-Volumen | 49,64 Tsd. | 120,45 Tsd. | 214,96 Tsd. | 287,79 Tsd. | 467,51 Tsd. | 466,26 Tsd. |
| Max. Verlust [%] | -1,361 | -8,772 | -30,08 | -30,08 | -47,02 | -81,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 97 | 470 | 681 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 142 | 142 | 675 | 965 |
Quotes
- Geld (02.04.)87,20
- Brief (02.04.)87,80
- Spread (in %)0,6000 (0,69 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs86,20
- Tageshoch87,60
- Tagestief86,20
- Kurs (02.04.2026)87,00
- Umsatz EUR32.973,00
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung88,40
- Vortag-Hoch89,60
- Vortag-Tief87,80
- Vortag-Schlusskurs87,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}