PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
92,60 EUR
-3,34 %
-3,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,60EUR | 14.01. | 6.087 | 563.656,20 |
| Frankfurt | 93,20EUR | 14.01. | 3.653 | 340.459,60 |
| Stuttgart | 92,60EUR | 14.01. | 700 | 64.820,00 |
| L&S | 92,00EUR | 14.01. | 46 | 4.232,00 |
| Düsseldorf | 92,80EUR | 14.01. | ||
| Hamburg | 96,00EUR | 14.01. | ||
| München | 96,40EUR | 14.01. | ||
| Quotrix | 96,40EUR | 14.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -2,94 | +5,47 | -2,94 | +3,23 | -32,41 |
| Volatilität [%] | 43,53 | 41,13 | 32,96 | 44,06 | 52,98 | 68,41 |
| Sharpe-Ratio | -11,23 | 0,2972 | 0,6345 | 0,1850 | 0,2698 | 0,2100 |
| Hoch | 105,00 | 107,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 91,80 | 88,80 | 87,40 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 103,50 | 95,40 | 87,80 | 95,40 | 89,70 | 137,00 |
| ∅-Preis | 101,66 | 97,52 | 104,98 | 102,73 | 101,72 | 91,36 |
| ∅-Volumen | 217,14 Tsd. | 230,04 Tsd. | 264,79 Tsd. | 360,52 Tsd. | 481,89 Tsd. | 486,37 Tsd. |
| Max. Verlust [%] | -7,885 | -9,194 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 224 | 413 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 63 | 326 | 596 | 1.792 |
Quotes
- Geld (14.01.)92,40
- Brief (14.01.)93,00
- Spread (in %)0,6000 (0,65 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,60
- Tagestief91,80
- Kurs (14.01.2026)92,60
- Umsatz EUR563.656,20
- Gehand. Stk.6.087
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief95,20
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}