PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
89,80 EUR
0 %
0
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,80EUR | 24.02. | 872 | 78.305,60 |
| Frankfurt | 91,20EUR | 24.02. | 70 | 6.384,00 |
| Stuttgart | 90,80EUR | 24.02. | 65 | 5.902,00 |
| Düsseldorf | 90,20EUR | 24.02. | ||
| Hamburg | 89,80EUR | 24.02. | ||
| München | 89,10EUR | 24.02. | ||
| L&S | 90,20EUR | 24.02. | ||
| Quotrix | 90,00EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -17,61 | -21,57 | +12,67 | -39,32 | |
| Volatilität [%] | 28,69 | 28,30 | 32,08 | 40,59 | 51,96 | 68,09 |
| Sharpe-Ratio | 9,451 | 0,0649 | -1,114 | -0,4523 | 0,2993 | 0,1675 |
| Hoch | 92,20 | 92,20 | 121,50 | 125,00 | 152,00 | 159,00 |
| Tief | 85,00 | 83,20 | 83,20 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 86,00 | 89,80 | 109,00 | 114,50 | 79,70 | 148,00 |
| ∅-Preis | 87,76 | 87,34 | 102,74 | 100,34 | 101,74 | 89,91 |
| ∅-Volumen | 280,78 Tsd. | 187,66 Tsd. | 253,88 Tsd. | 339,02 Tsd. | 476,74 Tsd. | 478,11 Tsd. |
| Max. Verlust [%] | -1,144 | -6,667 | -29,41 | -34,27 | -47,02 | -84,77 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 234 | 442 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 104 | 340 | 637 | 1.820 |
Quotes
- Geld (24.02.)90,60
- Brief (24.02.)91,20
- Spread (in %)0,6000 (0,66 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs89,00
- Tageshoch91,00
- Tagestief88,60
- Kurs (24.02.2026)89,80
- Umsatz EUR78.305,60
- Gehand. Stk.872
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch92,20
- Vortag-Tief87,80
- Vortag-Schlusskurs89,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}