Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
15,29 EUR
-3,50 %
-0,56
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 29.10. | 57 | 871,25 |
| Düsseldorf | 15,45EUR | 29.10. | ||
| Frankfurt | 15,57EUR | 29.10. | ||
| München | 15,57EUR | 29.10. | ||
| L&S | 14,66EUR | 29.10. | ||
| Quotrix | 15,94EUR | 29.10. | ||
| Stuttgart | 14,69EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +8,37 | +11,33 | +49,85 | +409,50 | +157,11 |
| Volatilität [%] | 46,25 | 23,57 | 40,01 | 40,10 | 51,28 | 52,87 |
| Sharpe-Ratio | 7,895 | 5,782 | 0,8470 | 1,252 | 1,258 | 0,5861 |
| Hoch | 15,84 | 15,84 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 14,94 | 14,11 | 11,81 | 7,900 | 2,940 | 2,366 |
| Hist. Kurs | 14,94 | 14,11 | 13,73 | 10,20 | 3,000 | 5,945 |
| ∅-Preis | 15,66 | 14,91 | 14,61 | 11,93 | 8,470 | 6,635 |
| ∅-Volumen | 6,336 | 391,54 | 787,44 | 2,92 Tsd. | 3,60 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -13,98 | -22,55 | -34,91 | -66,78 | ||
| Max. Verlustperiode (Handelstage) | 76 | 114 | 185 | 760 | ||
| Max. Verlustperiode (Kalendertage) | 106 | 169 | 268 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. bisher 0,3350€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3350 | 0,3900 | 2,66 % | 10.08.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (29.10.)14,53
- Brief (29.10.)14,82
- Spread (in %)0,2950 (2,03 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,29
- Tagestief15,29
- Kurs (29.10.2026)15,29
- Umsatz EUR871,25
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch15,84
- Vortag-Tief15,84
- Vortag-Schlusskurs15,84
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}