Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
9,150 EUR
+3,39 %
+0,300
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 09.01. | 215 | 1.967,25 |
| Düsseldorf | 8,850EUR | 09.01. | ||
| Frankfurt | 8,900EUR | 09.01. | ||
| München | 8,900EUR | 09.01. | ||
| L&S | 9,000EUR | 09.01. | ||
| Quotrix | 9,000EUR | 09.01. | ||
| Stuttgart | 9,050EUR | 09.01. | ||
| Berlin | 8,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +7,65 | -3,68 | +24,49 | +110,34 | +64,04 |
| Volatilität [%] | 31,49 | 20,96 | 42,04 | 47,29 | 55,58 | 65,49 |
| Sharpe-Ratio | 1,805 | 5,168 | -0,0194 | 0,6602 | 0,6726 | 0,4275 |
| Hoch | 9,150 | 9,150 | 11,00 | 11,00 | 11,00 | 15,81 |
| Tief | 8,750 | 8,500 | 7,900 | 6,900 | 2,600 | 2,366 |
| Hist. Kurs | 9,050 | 8,500 | 9,500 | 7,350 | 4,350 | 5,578 |
| ∅-Preis | 8,933 | 8,861 | 9,403 | 9,000 | 5,966 | 5,649 |
| ∅-Volumen | 345,93 | 966,39 | 5,34 Tsd. | 4,74 Tsd. | 3,28 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -2,210 | -2,747 | -28,18 | -34,91 | -40,23 | -78,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 117 | 298 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 170 | 170 | 428 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2664€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2664 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (09.01.)9,050
- Brief (09.01.)9,200
- Spread (in %)0,1500 (1,66 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,150
- Tagestief9,000
- Kurs (09.01.2026)9,150
- Umsatz EUR1.967,25
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}