Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
10,50 EUR
+5,53 %
+0,55
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 25.08. | 2.272 | 24.310,40 |
| Berlin | 9,950EUR | 25.08. | ||
| Düsseldorf | 9,900EUR | 25.08. | ||
| Frankfurt | 9,950EUR | 25.08. | ||
| München | 9,950EUR | 25.08. | ||
| L&S | 10,50EUR | 25.08. | ||
| Quotrix | 10,10EUR | 25.08. | ||
| Stuttgart | 10,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +1,94 | +3,96 | +61,54 | +229,46 | +101,00 |
| Volatilität [%] | 30,05 | 43,72 | 44,53 | 46,82 | 54,63 | 64,62 |
| Sharpe-Ratio | 10,72 | -0,8299 | 0,1094 | 1,093 | 0,9100 | 0,4694 |
| Hoch | 10,70 | 10,70 | 11,10 | 11,10 | 11,10 | 15,45 |
| Tief | 9,300 | 9,100 | 6,700 | 5,600 | 2,339 | 2,339 |
| Hist. Kurs | 9,450 | 10,30 | 10,10 | 6,500 | 3,187 | 5,224 |
| ∅-Preis | 9,650 | 9,729 | 8,847 | 7,976 | 5,128 | 5,308 |
| ∅-Volumen | 174,05 | 503,92 | 283,90 | 210,89 | 493,08 | |
| Max. Verlust [%] | -0,5181 | -10,58 | -32,04 | -32,04 | -41,36 | -78,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 94 | 330 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 135 | 135 | 475 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2570€ (0,2900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2570 | 0,2900 | 2,78 % | 11.08.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (25.08.)10,50
- Brief (25.08.)10,80
- Spread (in %)0,3000 (2,86 %)
- Geld Stk.1.007
- Brief Stk.1.007
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,70
- Tagestief9,85
- Kurs (25.08.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch10,10
- Vortag-Tief9,30
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}