Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
8,050 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,000EUR | 07.11. | 300 | 2.400,00 |
| Berlin | 8,050EUR | 07.11. | ||
| Düsseldorf | 8,000EUR | 07.11. | ||
| München | 8,250EUR | 07.11. | ||
| Tradegate | 8,050EUR | 07.11. | ||
| L&S | 8,050EUR | 07.11. | ||
| Quotrix | 8,150EUR | 07.11. | ||
| Stuttgart | 8,050EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -13,90 | +2,55 | +13,38 | +147,31 | +69,87 |
| Volatilität [%] | 45,25 | 65,87 | 43,77 | 49,92 | 57,60 | 66,93 |
| Sharpe-Ratio | -9,341 | -2,431 | 0,2842 | 0,4620 | 0,7566 | 0,4437 |
| Hoch | 8,750 | 10,20 | 11,00 | 11,00 | 11,00 | 15,81 |
| Tief | 8,050 | 8,050 | 7,850 | 6,750 | 2,600 | 2,366 |
| Hist. Kurs | 8,750 | 9,350 | 7,850 | 7,100 | 3,255 | 4,739 |
| ∅-Preis | 8,442 | 9,389 | 9,518 | 8,812 | 5,697 | 5,540 |
| ∅-Volumen | 3,64 Tsd. | 3,82 Tsd. | 4,72 Tsd. | 4,96 Tsd. | 3,26 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -8,000 | -21,08 | -26,82 | -34,91 | -40,23 | -78,72 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 77 | 99 | 298 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 107 | 144 | 428 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2570€ (0,2900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2570 | 0,2900 | 2,78 % | 11.08.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (07.11.)8,100
- Brief (07.11.)8,200
- Spread (in %)0,1000 (1,23 %)
- Geld Stk.620
- Brief Stk.607
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (07.11.2025)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,250
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}