Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
11,03 EUR
+1,61 %
+0,18
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,03EUR | 12:09 | 91 | 1.003,28 |
| Düsseldorf | 10,68EUR | 08:10 | ||
| Frankfurt | 10,73EUR | 08:14 | ||
| L&S | 10,71EUR | 14:16 | ||
| Quotrix | 10,84EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 13:46 | ||
| München | 10,19EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,79 | +26,00 | +14,25 | +54,20 | +218,64 | +68,32 |
| Volatilität [%] | 66,64 | 37,50 | 37,02 | 37,23 | 54,73 | 54,59 |
| Sharpe-Ratio | 8,921 | 7,878 | 0,7962 | 1,259 | 0,9107 | 0,4182 |
| Hoch | 11,03 | 11,03 | 11,03 | 11,03 | 11,03 | 11,03 |
| Tief | 9,862 | 8,750 | 7,900 | 7,150 | 2,600 | 2,366 |
| Hist. Kurs | 9,862 | 8,750 | 9,650 | 7,150 | 3,460 | 6,550 |
| ∅-Preis | 10,08 | 9,537 | 8,927 | 9,147 | 6,441 | 5,775 |
| ∅-Volumen | 4,70 Tsd. | 3,65 Tsd. | 3,77 Tsd. | 4,22 Tsd. | 3,62 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -22,55 | -28,18 | -34,91 | -71,08 | ||
| Max. Verlustperiode (Handelstage) | 114 | 185 | 185 | 906 | ||
| Max. Verlustperiode (Kalendertage) | 169 | 268 | 268 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 3,39 % | 27.02.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (14:16)10,71
- Brief (14:16)11,00
- Spread (in %)0,2950 (2,76 %)
- Geld Stk.400
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,03
- Tagestief11,03
- Kurs (12:09)11,03
- Umsatz EUR1.003,28
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,85
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}