Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
8,700 EUR
+1,16 %
+0,100
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,650EUR | 21:56 | 7.310 | 63.231,50 |
| Tradegate | 8,700EUR | 15:28 | 1.571 | 13.667,70 |
| Düsseldorf | 8,500EUR | 08:10 | ||
| München | 8,650EUR | 08:00 | ||
| L&S | 9,700EUR | 22:44 | ||
| Quotrix | 8,650EUR | 07:27 | ||
| Frankfurt | 8,550EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -4,92 | -8,90 | -12,56 | +118,73 | +19,34 |
| Volatilität [%] | 33,27 | 38,11 | 40,49 | 44,60 | 55,56 | 55,71 |
| Sharpe-Ratio | -8,559 | -1,799 | -0,3733 | -0,1522 | 0,6897 | 0,3016 |
| Hoch | 9,000 | 9,150 | 10,80 | 11,00 | 11,00 | 11,00 |
| Tief | 8,500 | 8,450 | 7,900 | 6,900 | 2,600 | 2,366 |
| Hist. Kurs | 9,000 | 9,150 | 9,550 | 9,950 | 3,978 | 7,290 |
| ∅-Preis | 8,700 | 8,714 | 9,155 | 9,063 | 6,131 | 5,687 |
| ∅-Volumen | 4,86 Tsd. | 2,57 Tsd. | 3,40 Tsd. | 4,27 Tsd. | 3,37 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -5,556 | -7,650 | -26,85 | -34,91 | -40,23 | -71,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 143 | 298 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 161 | 208 | 428 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2664€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2664 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (22:00)8,600
- Brief (22:00)8,700
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.584
- Brief Stk.572
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,700
- Tagestief8,550
- Kurs (15:28)8,700
- Umsatz EUR13.667,70
- Gehand. Stk.1.571
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}