Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
9,862 EUR
+4,12 %
+0,390
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,530EUR | 08:10 | ||
| München | 9,614EUR | 08:01 | ||
| L&S | 9,522EUR | 13:00 | ||
| Quotrix | 9,672EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 12:31 | ||
| Tradegate | 9,862EUR | 10.04. | 300 | 2.958,60 |
| Frankfurt | 9,614EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +7,78 | +3,81 | +42,93 | +181,77 | +40,79 |
| Volatilität [%] | 31,33 | 27,54 | 35,39 | 36,79 | 54,52 | 54,58 |
| Sharpe-Ratio | 8,472 | 3,805 | 0,3435 | 1,112 | 0,8488 | 0,3598 |
| Hoch | 9,862 | 9,862 | 10,20 | 11,00 | 11,00 | 11,00 |
| Tief | 9,450 | 8,500 | 7,900 | 6,900 | 2,600 | 2,366 |
| Hist. Kurs | 9,450 | 9,150 | 9,500 | 6,900 | 3,500 | 7,005 |
| ∅-Preis | 9,546 | 9,251 | 8,905 | 9,097 | 6,398 | 5,759 |
| ∅-Volumen | 1,17 Tsd. | 6,39 Tsd. | 3,74 Tsd. | 4,20 Tsd. | 3,59 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -4,372 | -22,55 | -28,18 | -34,91 | -71,08 | |
| Max. Verlustperiode (Handelstage) | 6 | 110 | 180 | 180 | 906 | |
| Max. Verlustperiode (Kalendertage) | 10 | 163 | 261 | 261 | 1.295 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 3,39 % | 27.02.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (13:00)9,522
- Brief (13:00)9,812
- Spread (in %)0,2900 (3,05 %)
- Geld Stk.530
- Brief Stk.510
Kursdaten
- Eröffnungskurs9,862
- Tageshoch9,862
- Tagestief9,862
- Kurs (10.04.2026)9,862
- Umsatz EUR2.958,60
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,472
- Vortag-Hoch9,472
- Vortag-Tief9,472
- Vortag-Schlusskurs9,472
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}