Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
14,84 EUR
+3,27 %
+0,47
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,46EUR | 08:10 | ||
| München | 14,49EUR | 08:01 | ||
| L&S | 14,59EUR | 18:34 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,58EUR | 18:01 | ||
| Tradegate | 14,84EUR | 10.06. | 264 | 3.916,44 |
| Frankfurt | 14,28EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +14,16 | +74,53 | +63,02 | +326,29 | +97,01 |
| Volatilität [%] | 27,49 | 23,13 | 38,25 | 39,86 | 53,64 | 53,55 |
| Sharpe-Ratio | 5,888 | 6,440 | 3,120 | 1,377 | 1,097 | 0,4771 |
| Hoch | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 |
| Tief | 14,37 | 12,89 | 8,450 | 7,900 | 2,640 | 2,366 |
| Hist. Kurs | 14,46 | 13,00 | 8,500 | 9,100 | 3,480 | 7,530 |
| ∅-Preis | 14,50 | 13,50 | 10,33 | 9,876 | 6,927 | 5,975 |
| ∅-Volumen | 1,39 Tsd. | 680,71 | 4,40 Tsd. | 4,76 Tsd. | 3,76 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -0,6226 | -0,8080 | -13,98 | -28,18 | -34,91 | -71,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 185 | 185 | 906 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 47 | 268 | 268 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. bisher 0,3343€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3343 | 0,3900 | 2,80 % | 18.05.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (18:34)14,60
- Brief (18:34)14,83
- Spread (in %)0,2350 (1,61 %)
- Geld Stk.1.370
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs14,84
- Tageshoch14,84
- Tagestief14,84
- Kurs (10.06.2026)14,84
- Umsatz EUR3.916,44
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung14,37
- Vortag-Hoch14,37
- Vortag-Tief14,37
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}