Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
9,600 EUR
-0,52 %
-0,050
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 12.09. | 68 | 663,00 |
| Berlin | 9,650EUR | 12.09. | ||
| Düsseldorf | 9,600EUR | 12.09. | ||
| Frankfurt | 9,650EUR | 12.09. | ||
| München | 9,850EUR | 12.09. | ||
| L&S | 9,600EUR | 12.09. | ||
| Quotrix | 9,750EUR | 12.09. | ||
| Stuttgart | 9,650EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -1,54 | +15,66 | +57,38 | +250,75 | +122,27 |
| Volatilität [%] | 40,84 | 37,46 | 43,52 | 47,17 | 54,41 | 64,43 |
| Sharpe-Ratio | -9,866 | -0,3455 | 0,8261 | 1,147 | 0,9787 | 0,5127 |
| Hoch | 10,80 | 10,80 | 11,10 | 11,10 | 11,10 | 15,45 |
| Tief | 9,500 | 9,300 | 6,700 | 5,850 | 2,339 | 2,339 |
| Hist. Kurs | 10,40 | 9,750 | 8,300 | 6,100 | 2,737 | 4,319 |
| ∅-Preis | 9,958 | 9,983 | 8,957 | 8,218 | 5,265 | 5,373 |
| ∅-Volumen | 40,17 | 463,08 | 287,55 | 210,23 | 492,32 | |
| Max. Verlust [%] | -8,571 | -8,571 | -20,45 | -32,04 | -41,36 | -78,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 94 | 330 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 135 | 475 | 1.690 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2570€ (0,2900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2570 | 0,2900 | 2,78 % | 11.08.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (12.09.)9,600
- Brief (12.09.)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.1.038
- Brief Stk.1.038
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,800
- Tagestief9,500
- Kurs (12.09.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,750
- Vortag-Tief9,500
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}