Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
15,17 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,79EUR | 18.09. | 280 | 4.139,80 |
| Düsseldorf | 14,57EUR | 18.09. | ||
| München | 14,93EUR | 18.09. | ||
| Tradegate | 15,17EUR | 18.09. | ||
| L&S | 14,88EUR | 18.09. | ||
| Quotrix | 15,11EUR | 18.09. | ||
| Stuttgart | 14,63EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +8,36 | +73,37 | +58,02 | +399,01 | +154,10 |
| Volatilität [%] | 31,21 | 30,78 | 43,48 | 40,19 | 52,66 | 52,95 |
| Sharpe-Ratio | 7,037 | 3,042 | 2,640 | 1,293 | 1,205 | 0,5681 |
| Hoch | 15,17 | 15,33 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 14,52 | 13,98 | 8,500 | 7,900 | 2,800 | 2,366 |
| Hist. Kurs | 14,52 | 14,00 | 8,750 | 9,600 | 3,040 | 5,970 |
| ∅-Preis | 14,95 | 14,78 | 13,68 | 11,37 | 8,046 | 6,447 |
| ∅-Volumen | 2,528 | 956,98 | 3,09 Tsd. | 3,11 Tsd. | 3,72 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -5,316 | -13,98 | -22,55 | -34,91 | -66,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 48 | 114 | 185 | 760 | |
| Max. Verlustperiode (Kalendertage) | 10 | 66 | 169 | 268 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. bisher 0,3350€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3350 | 0,3900 | 2,66 % | 10.08.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (18.09.)14,52
- Brief (18.09.)14,83
- Spread (in %)0,3100 (2,14 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,17
- Tagestief15,17
- Kurs (18.09.2026)15,17
Kursdaten Vortag
- Vortag-Eröffnung15,17
- Vortag-Hoch15,17
- Vortag-Tief15,17
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}