Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
8,900 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 19.12. | 11 | 97,90 |
| Berlin | 8,800EUR | 19.12. | ||
| Düsseldorf | 8,750EUR | 19.12. | ||
| Frankfurt | 8,850EUR | 19.12. | ||
| München | 8,900EUR | 19.12. | ||
| L&S | 8,950EUR | 19.12. | ||
| Quotrix | 8,900EUR | 19.12. | ||
| Stuttgart | 8,800EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +12,66 | -2,20 | +27,14 | +139,02 | +92,95 |
| Volatilität [%] | 18,16 | 22,66 | 41,46 | 47,61 | 56,55 | 66,35 |
| Sharpe-Ratio | 7,793 | 6,222 | 0,0531 | 0,7031 | 0,7408 | 0,4758 |
| Hoch | 8,900 | 8,900 | 11,00 | 11,00 | 11,00 | 15,81 |
| Tief | 8,600 | 7,900 | 7,900 | 6,850 | 2,600 | 2,366 |
| Hist. Kurs | 8,650 | 7,900 | 9,100 | 7,000 | 3,724 | 4,613 |
| ∅-Preis | 8,775 | 8,491 | 9,432 | 8,923 | 5,885 | 5,617 |
| ∅-Volumen | 1,70 Tsd. | 2,13 Tsd. | 5,17 Tsd. | 4,75 Tsd. | 3,28 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -0,5780 | -2,353 | -28,18 | -34,91 | -40,23 | -78,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 107 | 107 | 298 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 149 | 149 | 428 | 1.788 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2024 bisher 0,2664€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2664 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (19.12.)9,000
- Brief (19.12.)9,150
- Spread (in %)0,1500 (1,67 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (19.12.2025)8,900
- Umsatz EUR97,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}