Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
13,26 EUR
+0,30 %
+0,04
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,52EUR | 17:18 | 2.000 | 27.040,00 |
| Tradegate | 13,26EUR | 07:30 | 66 | 874,83 |
| Düsseldorf | 13,25EUR | 08:10 | ||
| L&S | 13,53EUR | 17:43 | ||
| Quotrix | 13,46EUR | 07:27 | ||
| Frankfurt | 13,16EUR | 27.05. | ||
| München | 13,34EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -3,11 | +56,86 | +45,66 | +336,02 | +104,39 |
| Volatilität [%] | 54,35 | 37,59 | 39,45 | 53,81 | 53,68 | |
| Sharpe-Ratio | -0,5777 | 2,590 | 1,094 | 1,107 | 0,4901 | |
| Hoch | 13,35 | 13,73 | 13,73 | 13,73 | 13,73 | 13,73 |
| Tief | 12,96 | 11,81 | 8,300 | 7,900 | 2,640 | 2,366 |
| Hist. Kurs | 13,22 | 13,68 | 8,450 | 9,100 | 3,040 | 6,485 |
| ∅-Preis | 13,22 | 13,07 | 9,878 | 9,676 | 6,784 | 5,917 |
| ∅-Volumen | 658,22 | 1,02 Tsd. | 4,55 Tsd. | 4,75 Tsd. | 3,80 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -13,98 | -13,98 | -28,18 | -34,91 | -71,08 | |
| Max. Verlustperiode (Handelstage) | 18 | 33 | 185 | 185 | 906 | |
| Max. Verlustperiode (Kalendertage) | 27 | 47 | 268 | 268 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. bisher 0,3343€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3343 | 0,3900 | 2,80 % | 18.05.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (17:43)13,53
- Brief (17:43)13,75
- Spread (in %)0,2200 (1,63 %)
- Geld Stk.1.480
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs13,26
- Tageshoch13,26
- Tagestief13,26
- Kurs (07:30)13,26
- Umsatz EUR874,83
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung13,22
- Vortag-Hoch13,22
- Vortag-Tief13,22
- Vortag-Schlusskurs13,22
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}