Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
16,00 EUR
+9,89 %
+1,44
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 10.07. | 60 | 960,00 |
| Düsseldorf | 15,25EUR | 10.07. | ||
| Frankfurt | 15,23EUR | 10.07. | ||
| München | 15,23EUR | 10.07. | ||
| L&S | 16,01EUR | 10.07. | ||
| Quotrix | 15,46EUR | 10.07. | ||
| Stuttgart | 15,89EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +7,85 | +74,86 | +68,42 | +403,14 | +95,60 |
| Volatilität [%] | 70,93 | 43,29 | 40,45 | 41,42 | 54,00 | 53,11 |
| Sharpe-Ratio | 5,628 | 2,195 | 2,840 | 1,416 | 1,192 | 0,4725 |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 14,51 | 14,51 | 8,450 | 7,900 | 2,640 | 2,366 |
| Hist. Kurs | 14,79 | 14,84 | 9,150 | 9,500 | 3,180 | 8,180 |
| ∅-Preis | 14,82 | 14,92 | 11,30 | 10,37 | 7,263 | 6,115 |
| ∅-Volumen | 325,00 | 1,15 Tsd. | 4,27 Tsd. | 4,83 Tsd. | 3,77 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,927 | -6,238 | -13,98 | -28,18 | -34,91 | -71,08 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 185 | 185 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 47 | 268 | 268 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. bisher 0,3343€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3343 | 0,3900 | 2,80 % | 18.05.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (10.07.)15,89
- Brief (10.07.)16,22
- Spread (in %)0,3250 (2,05 %)
- Geld Stk.314
- Brief Stk.308
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (10.07.2026)16,00
- Umsatz EUR960,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,56
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}