Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
9,350 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,400EUR | 26.03. | 245 | 2.303,00 |
| Düsseldorf | 9,300EUR | 26.03. | ||
| München | 9,350EUR | 26.03. | ||
| Tradegate | 9,350EUR | 26.03. | ||
| L&S | 9,500EUR | 26.03. | ||
| Quotrix | 9,400EUR | 26.03. | ||
| Stuttgart | 9,450EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +2,19 | -6,03 | +5,65 | +188,31 | +34,59 |
| Volatilität [%] | 37,38 | 23,20 | 36,59 | 41,67 | 54,63 | 54,71 |
| Sharpe-Ratio | 11,03 | 1,241 | -0,2281 | 0,2937 | 0,8602 | 0,3445 |
| Hoch | 9,400 | 9,400 | 10,20 | 11,00 | 11,00 | 11,00 |
| Tief | 8,500 | 8,500 | 7,900 | 6,900 | 2,600 | 2,366 |
| Hist. Kurs | 8,750 | 9,150 | 9,950 | 8,850 | 3,243 | 6,947 |
| ∅-Preis | 8,960 | 9,105 | 8,921 | 9,031 | 6,311 | 5,733 |
| ∅-Volumen | 19,60 Tsd. | 7,28 Tsd. | 3,83 Tsd. | 4,35 Tsd. | 3,59 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -5,405 | -22,55 | -28,18 | -34,91 | -71,08 | |
| Max. Verlustperiode (Handelstage) | 11 | 100 | 170 | 170 | 906 | |
| Max. Verlustperiode (Kalendertage) | 15 | 147 | 245 | 245 | 1.295 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 3,39 % | 27.02.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (26.03.)9,450
- Brief (26.03.)9,600
- Spread (in %)0,1500 (1,59 %)
- Geld Stk.531
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (26.03.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}