Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
9,948 EUR
+0,87 %
+0,086
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,948EUR | 12:41 | 300 | 2.984,40 |
| Düsseldorf | 9,928EUR | 08:10 | ||
| Frankfurt | 9,924EUR | 08:03 | ||
| München | 9,924EUR | 08:00 | ||
| L&S | 9,916EUR | 13:58 | ||
| Quotrix | 10,07EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +9,92 | +3,09 | +39,13 | +184,23 | +44,17 |
| Volatilität [%] | 31,90 | 25,59 | 34,86 | 36,31 | 54,45 | 54,53 |
| Sharpe-Ratio | 7,876 | 4,202 | 0,2484 | 1,023 | 0,8476 | 0,3649 |
| Hoch | 9,948 | 9,948 | 10,20 | 11,00 | 11,00 | 11,00 |
| Tief | 9,472 | 8,500 | 7,900 | 7,150 | 2,600 | 2,366 |
| Hist. Kurs | 9,472 | 9,050 | 9,650 | 7,150 | 3,500 | 6,900 |
| ∅-Preis | 9,784 | 9,344 | 8,914 | 9,129 | 6,415 | 5,768 |
| ∅-Volumen | 591,72 | 5,78 Tsd. | 3,58 Tsd. | 4,16 Tsd. | 3,58 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -3,315 | -22,55 | -28,18 | -34,91 | -71,08 | |
| Max. Verlustperiode (Handelstage) | 5 | 113 | 183 | 183 | 906 | |
| Max. Verlustperiode (Kalendertage) | 7 | 168 | 266 | 266 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pitney-Bowes Inc. 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 3,39 % | 27.02.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (13:58)9,916
- Brief (13:58)10,215
- Spread (in %)0,2990 (3,02 %)
- Geld Stk.510
- Brief Stk.490
Kursdaten
- Eröffnungskurs9,948
- Tageshoch9,948
- Tagestief9,948
- Kurs (12:41)9,948
- Umsatz EUR2.984,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,862
- Vortag-Hoch9,862
- Vortag-Tief9,862
- Vortag-Schlusskurs9,862
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}