Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
13,79 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,98EUR | 13.11. | ||
| Frankfurt | 13,92EUR | 13.11. | ||
| München | 14,13EUR | 13.11. | ||
| Tradegate | 13,79EUR | 13.11. | ||
| L&S | 14,10EUR | 13.11. | ||
| Quotrix | 14,14EUR | 13.11. | ||
| Stuttgart | 14,15EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -7,70 | +6,98 | +74,56 | +257,25 | +93,68 |
| Volatilität [%] | 23,20 | 35,18 | 36,03 | 37,02 | 49,83 | 52,84 |
| Sharpe-Ratio | -7,187 | -2,502 | 0,4849 | 1,623 | 1,032 | 0,4686 |
| Hoch | 14,25 | 15,84 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 13,79 | 13,79 | 12,89 | 7,900 | 3,460 | 2,366 |
| Hist. Kurs | 14,25 | 14,94 | 12,89 | 7,900 | 3,860 | 7,120 |
| ∅-Preis | 13,87 | 14,77 | 14,71 | 12,20 | 8,641 | 6,709 |
| ∅-Volumen | 183,87 | 335,05 | 733,93 | 2,65 Tsd. | 3,54 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -3,228 | -12,94 | -13,81 | -13,98 | -34,91 | -66,78 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 88 | 88 | 185 | 760 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 122 | 122 | 268 | 1.084 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 bisher 0,3381€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3381 | 0,3900 | 2,70 % | 16.11.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (13.11.)14,01
- Brief (13.11.)14,29
- Spread (in %)0,2850 (2,03 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (13.11.2026)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch13,79
- Vortag-Tief13,79
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}