Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4835EUR	08.12.	212.226	102.611,27
Frankfurt	0,4850EUR	08.12.	15.600	7.566,00
Stuttgart	0,4900EUR	08.12.	15.000	7.350,00
Berlin	0,4965EUR	08.12.
Düsseldorf	0,5010EUR	08.12.
Hamburg	0,4945EUR	08.12.
Hannover	0,4945EUR	08.12.
München	0,5040EUR	08.12.
L&S	0,4850EUR	08.12.
Quotrix	0,5160EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,55	-17,63	-46,46	-52,36	-91,44
Volatilität [%]		102,44	74,04	68,72	78,30
Sharpe-Ratio		-1,227	-1,139	-0,6612	-0,6288
Hoch	0,5560	0,6990	1,348	1,348	6,000
Tief	0,4835	0,4355	0,4355	0,4355	0,4355
Hist. Kurs	0,5230	0,5870	0,9030	1,015	5,650
∅-Preis	0,5230	0,5052	0,8201	0,9051	1,913
∅-Volumen	5,50 Tsd.	81,47 Tsd.	49,77 Tsd.	51,39 Tsd.	91,05 Tsd.
Max. Verlust [%]		-22,49	-60,78	-61,28	-92,02
Max. Verlustperiode (Handelstage)		17	68	229	723
Max. Verlustperiode (Kalendertage)		23	94	324	1.036

Quotes

Geld (08.12.)0,4705
Brief (08.12.)0,4860
Spread (in %)0,0155 (3,29 %)
Geld Stk.10.633
Brief Stk.10.288

Kursdaten

Eröffnungskurs0,5240
Tageshoch0,5240
Tagestief0,4835
Kurs (08.12.2025)0,4835
Umsatz EUR102.611,27
Gehand. Stk.212.226

Kursdaten Vortag

Vortag-Eröffnung0,5370
Vortag-Hoch0,5560
Vortag-Tief0,5230
Vortag-Schlusskurs0,5230

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}