Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,192EUR	19:09	20.704	86.791,17
L&S	4,172EUR	21:11	876	3.654,67
Düsseldorf	4,186EUR	19:31
Frankfurt	3,226EUR	08:45
Hamburg	3,148EUR	08:17
Berlin	4,248EUR	20:30
Quotrix	3,236EUR	07:27
Stuttgart	3,156EUR	07:31
München	3,418EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,89	+47,92	+238,88	+345,96	+141,34	-14,10
Volatilität [%]	68,04	74,56	113,65	118,18	101,84	93,88
Sharpe-Ratio	0,4491	2,802	2,091	1,594	0,6945	0,3655
Hoch	4,446	4,446	4,452	4,452	4,452	9,215
Tief	3,180	2,720	1,130	0,6100	0,6100	0,6100
Hist. Kurs	3,330	2,834	1,237	0,9400	1,737	4,880
∅-Preis	3,364	3,399	2,322	1,815	1,436	2,338
∅-Volumen	14,96 Tsd.	27,17 Tsd.	27,38 Tsd.	16,26 Tsd.	6,22 Tsd.	5,90 Tsd.
Max. Verlust [%]	-6,609	-15,05	-36,07	-48,17	-69,97	-93,03
Max. Verlustperiode (Handelstage)	3	14	53	124	651	1.217
Max. Verlustperiode (Kalendertage)	3	20	73	177	935	1.781

Quotes

Geld (21:11)4,164
Brief (21:11)4,246
Spread (in %)0,0820 (1,97 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs3,180
Tageshoch4,446
Tagestief3,180
Kurs (19:09)4,192
Umsatz EUR86.791,17
Gehand. Stk.20.704

Kursdaten Vortag

Vortag-Eröffnung3,290
Vortag-Hoch3,338
Vortag-Tief3,290
Vortag-Schlusskurs3,338

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}