Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,374EUR	17:32	9.850	33.233,90
Stuttgart	3,328EUR	17:18	9.678	32.208,38
Tradegate	3,338EUR	17:14	9.275	30.959,95
Frankfurt	3,336EUR	16:31	1.795	5.988,12
Quotrix	3,386EUR	17:16	257	870,20
Düsseldorf	3,380EUR	16:31
Hamburg	3,020EUR	08:04
München	2,754EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,50	+9,96	+17,65	+107,67	+254,25	-44,10
Volatilität [%]	96,14	67,94	85,23	107,74	99,77	93,50
Sharpe-Ratio	1,427	-2,115	0,2669	0,9625	0,8146	0,2751
Hoch	3,550	3,550	4,700	4,700	4,700	9,215
Tief	2,338	2,338	2,338	1,030	0,6100	0,6100
Hist. Kurs	2,740	3,152	2,946	1,669	0,9784	6,200
∅-Preis	2,771	2,947	3,402	2,598	1,662	2,138
∅-Volumen	6,97 Tsd.	5,44 Tsd.	19,15 Tsd.	20,81 Tsd.	8,10 Tsd.	6,08 Tsd.
Max. Verlust [%]	-9,166	-20,12	-41,00	-41,00	-63,03	-91,23
Max. Verlustperiode (Handelstage)	3	18	60	72	361	1.236
Max. Verlustperiode (Kalendertage)	5	26	91	105	521	1.793

Quotes

Geld (17:36)3,382
Brief (17:36)3,458
Spread (in %)0,0760 (2,25 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,000
Tageshoch3,550
Tagestief2,990
Kurs (17:14)3,338
Umsatz EUR30.959,95
Gehand. Stk.9.275

Kursdaten Vortag

Vortag-Eröffnung2,654
Vortag-Hoch2,806
Vortag-Tief2,338
Vortag-Schlusskurs2,786

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}