Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	18:58	3.000	4.680,00
Düsseldorf	1,550EUR	19:30
Frankfurt	1,410EUR	08:04
München	1,410EUR	08:02
L&S	1,520EUR	20:02
Quotrix	1,440EUR	07:27
Stuttgart	1,420EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,65	+35,65	+2,63	-10,86	-87,32	-95,38
Volatilität [%]	116,60	45,24	72,36	85,51	85,46	84,74
Sharpe-Ratio	1,339	0,6208	-0,3949	-0,0560	-0,5305	-0,4372
Hoch	1,560	1,560	1,840	2,460	13,30	34,60
Tief	1,060	1,060	1,020	1,020	1,020	1,020
Hist. Kurs	1,150	1,150	1,520	1,750	12,30	33,80
∅-Preis	1,100	1,139	1,222	1,401	5,347	10,62
∅-Volumen	85,50	19,43	562,06	1,45 Tsd.	683,08	644,19
Max. Verlust [%]	-7,826	-7,826	-38,82	-52,29	-92,00	-96,99
Max. Verlustperiode (Handelstage)	3	3	100	151	752	1.231
Max. Verlustperiode (Kalendertage)	5	5	146	224	1.087	1.770

Quotes

Geld (20:03)1,510
Brief (20:03)1,550
Spread (in %)0,0400 (2,65 %)
Geld Stk.4.990
Brief Stk.4.820

Kursdaten

Eröffnungskurs1,560
Tageshoch1,560
Tagestief1,560
Kurs (18:58)1,560
Umsatz EUR4.680,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,170
Vortag-Tief1,170
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}