Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	16:00	1.000	2.240,00
Quotrix	1,830EUR	11:50	918	1.679,94
Düsseldorf	1,810EUR	09:30
München	1,820EUR	08:01
L&S	2,320EUR	17:07
Stuttgart	1,960EUR	14:17
Frankfurt	1,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,59	+28,74	+109,35	+19,15	-69,73	-93,33
Volatilität [%]		20,42	74,66	87,66	87,44	86,63
Sharpe-Ratio		-3,565	1,409	0,2590	-0,1664	-0,3207
Hoch	2,240	2,240	2,240	2,460	11,90	33,60
Tief	1,640	1,640	1,060	1,020	1,020	1,020
Hist. Kurs	1,640	1,740	1,070	1,880	7,400	33,60
∅-Preis	1,640	1,685	1,464	1,475	4,660	9,066
∅-Volumen		223,64	360,79	1,34 Tsd.	692,59	597,62
Max. Verlust [%]		-5,747	-26,61	-52,29	-91,26	-96,90
Max. Verlustperiode (Handelstage)		12	44	169	721	1.256
Max. Verlustperiode (Kalendertage)		18	62	250	1.044	1.805

Quotes

Geld (17:07)2,300
Brief (17:07)2,360
Spread (in %)0,0600 (2,61 %)
Geld Stk.3.270
Brief Stk.3.160

Kursdaten

Eröffnungskurs2,160
Tageshoch2,240
Tagestief2,160
Kurs (16:00)2,240
Umsatz EUR2.240,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,640
Vortag-Hoch1,640
Vortag-Tief1,640
Vortag-Schlusskurs1,640

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}