Pulmatrix Inc.
Registered Shares DL -,0001
ISIN: US74584P3010WKN: A3DWEESymbol: 2PUWährung: EUR
3,175 EUR
-3,35 %
-0,110
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,992EUR | 19.12. | 1.369 | 2.727,05 |
| Berlin | 3,175EUR | 19.12. | ||
| Düsseldorf | 2,025EUR | 19.12. | ||
| Frankfurt | 3,015EUR | 19.12. | ||
| München | 3,225EUR | 19.12. | ||
| L&S | 1,980EUR | 19.12. | ||
| Quotrix | 3,170EUR | 19.12. | ||
| Stuttgart | 3,005EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -16,56 | -53,24 | -44,30 | -4,37 | +214,67 |
| Volatilität [%] | 139,42 | 81,29 | 52,38 | 69,93 | 82,18 | 151,21 |
| Sharpe-Ratio | -2,580 | -1,765 | -2,449 | -0,4510 | 0,3648 | 0,4355 |
| Hoch | 4,065 | 4,165 | 6,890 | 9,800 | 9,800 | 9,800 |
| Tief | 3,165 | 3,165 | 3,165 | 3,165 | 1,478 | 0,2680 |
| Hist. Kurs | 3,525 | 3,805 | 6,790 | 5,700 | 3,320 | 1,009 |
| ∅-Preis | 3,581 | 3,755 | 4,434 | 5,429 | 3,390 | 2,953 |
| ∅-Volumen | 1,903 | 7,792 | 6,233 | |||
| Max. Verlust [%] | -16,52 | -21,13 | -51,62 | -63,90 | -63,90 | -84,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 130 | 213 | 467 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 302 | 666 | 982 |
Kursdaten
- Eröffnungskurs3,165
- Tageshoch3,175
- Tagestief3,165
- Kurs (19.12.2025)3,175
Kursdaten Vortag
- Vortag-Eröffnung3,445
- Vortag-Hoch3,460
- Vortag-Tief3,285
- Vortag-Schlusskurs3,285
Stammdaten
- WertpapiertypAktie
- ISINUS74584P3010
- WKNA3DWEE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}