Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
322,70 EUR
+0,37 %
+1,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,00EUR | 15.08. | 268 | 87.636,00 |
| L&S | 322,70EUR | 15.08. | 59 | 19.039,30 |
| Berlin | 323,10EUR | 15.08. | ||
| Düsseldorf | 323,00EUR | 15.08. | ||
| Frankfurt | 312,90EUR | 15.08. | ||
| München | 323,30EUR | 15.08. | ||
| Quotrix | 324,40EUR | 15.08. | ||
| Stuttgart | 323,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -2,36 | +19,56 | +33,18 | +130,20 | +679,47 |
| Volatilität [%] | 29,94 | 31,33 | 42,18 | 40,76 | 34,08 | 35,59 |
| Sharpe-Ratio | -4,517 | -0,9193 | 0,9819 | 0,8551 | 0,9152 | 1,257 |
| Hoch | 339,00 | 368,50 | 368,50 | 368,50 | 368,50 | 368,50 |
| Tief | 314,50 | 314,50 | 202,30 | 202,30 | 124,40 | 40,00 |
| Hist. Kurs | 328,50 | 330,50 | 269,90 | 242,30 | 140,18 | 41,40 |
| ∅-Preis | 326,90 | 338,62 | 286,13 | 286,14 | 213,71 | 162,13 |
| ∅-Volumen | 3,68 Tsd. | 5,04 Tsd. | 6,60 Tsd. | 5,57 Tsd. | 3,74 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -3,395 | -10,72 | -22,45 | -36,70 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 124 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 70 | 177 | 177 | 177 |
Quotes
- Geld (15.08.)322,70
- Brief (15.08.)327,90
- Spread (in %)5,200 (1,61 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs321,50
- Tageshoch327,40
- Tagestief316,80
- Kurs (15.08.2025)322,70
- Umsatz EUR19.039,30
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch327,30
- Vortag-Tief319,50
- Vortag-Schlusskurs321,50
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}