Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
376,30 EUR
+3,12 %
+11,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,30EUR | 24.10. | 94 | 35.936,20 |
| Stuttgart | 383,00EUR | 24.10. | 5 | 1.915,00 |
| L&S | 376,30EUR | 24.10. | 3 | 1.128,90 |
| Berlin | 369,50EUR | 24.10. | ||
| Düsseldorf | 369,50EUR | 24.10. | ||
| Frankfurt | 365,20EUR | 24.10. | ||
| München | 370,90EUR | 24.10. | ||
| Quotrix | 371,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +10,51 | +49,80 | +32,87 | +164,37 | +623,65 |
| Volatilität [%] | 61,64 | 40,49 | 31,69 | 41,33 | 34,17 | 35,60 |
| Sharpe-Ratio | 1,723 | 3,107 | 2,550 | 0,8521 | 1,051 | 1,217 |
| Hoch | 383,10 | 384,30 | 384,30 | 384,30 | 384,30 | 384,30 |
| Tief | 347,50 | 332,70 | 241,40 | 202,30 | 124,40 | 49,20 |
| Hist. Kurs | 369,50 | 340,50 | 251,20 | 283,20 | 142,34 | 52,00 |
| ∅-Preis | 368,80 | 362,37 | 324,09 | 303,04 | 227,26 | 173,82 |
| ∅-Volumen | 10,98 Tsd. | 11,64 Tsd. | 6,28 Tsd. | 6,59 Tsd. | 3,93 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -6,280 | -6,899 | -12,41 | -36,70 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 124 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 65 | 177 | 177 | 177 |
Quotes
- Geld (24.10.)376,30
- Brief (24.10.)382,40
- Spread (in %)6,100 (1,62 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs364,90
- Tageshoch383,10
- Tagestief364,90
- Kurs (24.10.2025)376,30
- Umsatz EUR1.128,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung353,90
- Vortag-Hoch373,30
- Vortag-Tief352,20
- Vortag-Schlusskurs364,90
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}