Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
219,10 EUR
-2,14 %
-4,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,60EUR | 03.11. | 62 | 13.739,20 |
| Xetra | 224,40EUR | 03.11. | 14 | 3.141,60 |
| L&S | 220,30EUR | 03.11. | 1 | 220,30 |
| Düsseldorf | 219,10EUR | 03.11. | ||
| Frankfurt | 223,10EUR | 03.11. | ||
| Hannover | 223,70EUR | 03.11. | ||
| München | 225,25EUR | 03.11. | ||
| Quotrix | 223,60EUR | 03.11. | ||
| Stuttgart | 220,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +6,67 | +36,51 | +44,67 | +75,00 | +75,91 |
| Volatilität [%] | 28,92 | 19,58 | 24,27 | 25,34 | 24,61 | 23,54 |
| Sharpe-Ratio | 7,171 | 5,249 | 2,646 | 1,574 | 0,8187 | 0,5229 |
| Hoch | 226,30 | 226,30 | 226,30 | 226,30 | 226,30 | 226,30 |
| Tief | 215,00 | 201,00 | 157,95 | 146,70 | 113,70 | 111,80 |
| Hist. Kurs | 216,60 | 205,40 | 160,50 | 151,45 | 125,20 | 124,55 |
| ∅-Preis | 222,02 | 211,71 | 191,29 | 177,40 | 152,19 | 143,00 |
| ∅-Volumen | 17,99 | |||||
| Max. Verlust [%] | -1,061 | -2,278 | -7,196 | -11,44 | -17,05 | -25,95 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 25 | 76 | 237 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 35 | 111 | 343 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quest Diagnostics Inc. bisher 2,951€ (3,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,951 | 3,380 | 1,68 % | 06.10.2026 | ||
| 2024 | 2,825 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs221,90
- Tageshoch222,50
- Tagestief219,10
- Kurs (03.11.2026)219,10
Kursdaten Vortag
- Vortag-Eröffnung223,10
- Vortag-Hoch223,90
- Vortag-Tief222,10
- Vortag-Schlusskurs223,90
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}