Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Währung: EUR
220,30 EUR
-0,94 %
-2,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,60EUR | 03.11. | 62 | 13.739,20 |
| Xetra | 224,40EUR | 03.11. | 14 | 3.141,60 |
| L&S | 220,30EUR | 03.11. | 1 | 220,30 |
| Düsseldorf | 219,10EUR | 03.11. | ||
| Frankfurt | 223,10EUR | 03.11. | ||
| Hannover | 223,70EUR | 03.11. | ||
| München | 225,25EUR | 03.11. | ||
| Quotrix | 223,60EUR | 03.11. | ||
| Stuttgart | 220,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +6,43 | +31,84 | +41,54 | +78,02 | +77,16 |
| Volatilität [%] | 31,41 | 27,35 | 24,68 | 24,78 | 22,57 | 23,01 |
| Sharpe-Ratio | 5,676 | 3,181 | 2,251 | 1,468 | 0,8797 | 0,5262 |
| Hoch | 228,80 | 228,80 | 228,80 | 228,80 | 228,80 | 228,80 |
| Tief | 210,00 | 196,40 | 157,65 | 145,40 | 113,10 | 110,85 |
| Hist. Kurs | 216,20 | 207,00 | 167,10 | 155,65 | 123,75 | 124,35 |
| ∅-Preis | 222,06 | 211,50 | 192,20 | 178,27 | 152,69 | 142,92 |
| ∅-Volumen | 2,53 Tsd. | 604,75 | 679,36 | 491,75 | 406,53 | 783,02 |
| Max. Verlust [%] | -1,853 | -3,056 | -7,498 | -11,91 | -15,65 | -25,89 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 25 | 77 | 237 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 35 | 112 | 343 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quest Diagnostics Inc. bisher 2,951€ (3,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,951 | 3,380 | 1,68 % | 06.10.2026 | ||
| 2024 | 2,825 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 |
Quotes
- Geld (03.11.)220,30
- Brief (03.11.)221,20
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,40
- Tageshoch225,60
- Tagestief218,10
- Kurs (03.11.2026)220,30
- Umsatz EUR220,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch225,20
- Vortag-Tief220,50
- Vortag-Schlusskurs222,40
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}