Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
223,70 EUR
+0,68 %
+1,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,60EUR | 03.11. | 62 | 13.739,20 |
| Xetra | 224,40EUR | 03.11. | 14 | 3.141,60 |
| L&S | 220,30EUR | 03.11. | 1 | 220,30 |
| Düsseldorf | 219,10EUR | 03.11. | ||
| Frankfurt | 223,10EUR | 03.11. | ||
| Hannover | 223,70EUR | 03.11. | ||
| München | 225,25EUR | 03.11. | ||
| Quotrix | 223,60EUR | 03.11. | ||
| Stuttgart | 220,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +9,39 | +36,07 | +45,69 | +81,43 | +79,82 |
| Volatilität [%] | 24,83 | 19,36 | 24,57 | 24,71 | 22,90 | 22,89 |
| Sharpe-Ratio | 8,441 | 5,101 | 2,352 | 1,513 | 0,8735 | 0,5264 |
| Hoch | 226,30 | 226,30 | 226,30 | 226,30 | 226,30 | 226,30 |
| Tief | 214,90 | 201,20 | 158,30 | 146,65 | 114,25 | 112,10 |
| Hist. Kurs | 214,90 | 204,50 | 164,40 | 153,55 | 123,30 | 124,40 |
| ∅-Preis | 221,18 | 211,45 | 192,05 | 178,17 | 152,95 | 143,47 |
| ∅-Volumen | 6,391 | 3,334 | 18,62 | 20,91 | ||
| Max. Verlust [%] | -1,201 | -1,554 | -5,983 | -11,93 | -15,99 | -26,49 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 80 | 237 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 35 | 115 | 343 | 1.046 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quest Diagnostics Inc. bisher 2,951€ (3,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,951 | 3,380 | 1,68 % | 06.10.2026 | ||
| 2024 | 2,825 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs222,20
- Tageshoch223,70
- Tagestief222,10
- Kurs (03.11.2026)223,70
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch223,50
- Vortag-Tief222,20
- Vortag-Schlusskurs222,20
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}