Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
150,00 EUR
-0,79 %
-1,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 150,10EUR | 19.12. | 20 | 3.002,00 |
| Tradegate | 150,00EUR | 19.12. | 8 | 1.200,00 |
| L&S | 149,65EUR | 19.12. | 2 | 299,30 |
| Berlin | 149,70EUR | 19.12. | ||
| Düsseldorf | 149,50EUR | 19.12. | ||
| Frankfurt | 149,55EUR | 19.12. | ||
| Hannover | 149,35EUR | 19.12. | ||
| München | 151,10EUR | 19.12. | ||
| Stuttgart | 149,55EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -7,18 | -3,63 | +3,59 | +5,89 | +53,06 |
| Volatilität [%] | 20,55 | 19,41 | 21,01 | 23,56 | 20,05 | 21,85 |
| Sharpe-Ratio | -5,711 | -4,124 | -0,2581 | 0,2163 | 0,1078 | 0,4166 |
| Hoch | 156,85 | 167,70 | 171,90 | 171,90 | 171,90 | 171,90 |
| Tief | 150,00 | 150,00 | 142,15 | 139,45 | 114,00 | 93,50 |
| Hist. Kurs | 154,05 | 161,60 | 155,65 | 144,80 | 141,66 | 98,00 |
| ∅-Preis | 153,48 | 158,74 | 154,50 | 154,28 | 137,57 | 132,31 |
| ∅-Volumen | 952,67 | 2,22 Tsd. | 4,00 Tsd. | 4,04 Tsd. | 8,63 Tsd. | 12,42 Tsd. |
| Max. Verlust [%] | -3,170 | -9,650 | -9,650 | -16,42 | -23,18 | -25,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 42 | 204 | 480 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 60 | 289 | 685 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Quest Diagnostics Inc. bisher 2,826€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,826 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 | ||
| 2020 | 2,042 | 2,420 | 1,83 % | 04.10.2021 |
Quotes
- Geld (19.12.)149,75
- Brief (19.12.)150,85
- Spread (in %)1,100 (0,73 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief150,00
- Kurs (19.12.2025)150,00
- Umsatz EUR1.200,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung151,20
- Vortag-Hoch151,20
- Vortag-Tief151,20
- Vortag-Schlusskurs151,20
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}