Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
151,25 EUR
-4,96 %
-7,90
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 152,70EUR | 08:00 | ||
| Düsseldorf | 152,45EUR | 08:10 | ||
| Frankfurt | 152,90EUR | 08:10 | ||
| Hannover | 152,70EUR | 08:01 | ||
| München | 154,20EUR | 08:00 | ||
| L&S | 152,95EUR | 10:25 | ||
| Quotrix | 153,50EUR | 07:27 | ||
| Stuttgart | 152,75EUR | 07:30 | ||
| Tradegate | 151,25EUR | 25.08. | 2 | 302,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +4,82 | -8,39 | +9,60 | +17,47 | +49,75 |
| Volatilität [%] | 51,46 | 25,79 | 26,01 | 22,92 | 20,20 | 22,70 |
| Sharpe-Ratio | -1,952 | 2,251 | -0,6270 | 0,4264 | 0,2647 | 0,3917 |
| Hoch | 159,15 | 159,15 | 169,95 | 169,95 | 169,95 | 169,95 |
| Tief | 151,25 | 144,30 | 139,45 | 133,00 | 114,00 | 89,50 |
| Hist. Kurs | 153,85 | 144,30 | 165,10 | 138,00 | 128,76 | 101,00 |
| ∅-Preis | 156,18 | 150,89 | 152,97 | 149,99 | 135,24 | 129,23 |
| ∅-Volumen | 528,74 | 1,48 Tsd. | 2,92 Tsd. | 3,63 Tsd. | 9,95 Tsd. | 14,58 Tsd. |
| Max. Verlust [%] | -4,964 | -4,964 | -16,42 | -16,42 | -23,31 | -25,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 121 | 512 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 174 | 174 | 732 | 1.062 |
Kennzahlen
Quest Diagnostics Inc. hat für das Geschäftsjahr 2024 bisher 2,819€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,150 | 1,91 % | 07.07.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 | ||
| 2020 | 2,042 | 2,420 | 1,83 % | 04.10.2021 |
Quotes
- Geld (10:11)152,70
- Brief (10:11)154,20
- Spread (in %)1,500 (0,98 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs152,90
- Tageshoch152,90
- Tagestief151,25
- Kurs (25.08.2025)151,25
- Umsatz EUR302,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung159,15
- Vortag-Hoch159,15
- Vortag-Tief159,15
- Vortag-Schlusskurs159,15
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}