Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Währung: EUR
223,60 EUR
-1,11 %
-2,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,60EUR | 03.11. | 62 | 13.739,20 |
| Xetra | 224,40EUR | 03.11. | 14 | 3.141,60 |
| L&S | 220,30EUR | 03.11. | 1 | 220,30 |
| Düsseldorf | 219,10EUR | 03.11. | ||
| Frankfurt | 223,10EUR | 03.11. | ||
| Hannover | 223,70EUR | 03.11. | ||
| München | 225,25EUR | 03.11. | ||
| Quotrix | 223,60EUR | 03.11. | ||
| Stuttgart | 220,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +8,60 | +38,02 | +46,38 | +80,83 | +79,60 |
| Volatilität [%] | 18,56 | 21,06 | 25,54 | 26,29 | 24,76 | 24,36 |
| Sharpe-Ratio | 15,77 | 5,556 | 2,555 | 1,543 | 0,8528 | 0,5260 |
| Hoch | 226,50 | 226,50 | 226,50 | 226,50 | 226,50 | 226,50 |
| Tief | 215,70 | 202,70 | 159,15 | 147,80 | 114,45 | 112,15 |
| Hist. Kurs | 215,70 | 205,90 | 162,00 | 152,75 | 123,65 | 124,50 |
| ∅-Preis | 221,34 | 211,44 | 191,93 | 178,29 | 153,18 | 143,66 |
| ∅-Volumen | 250,26 | 166,61 | 192,49 | 337,26 | ||
| Max. Verlust [%] | -0,1766 | -2,688 | -7,288 | -11,34 | -17,21 | -26,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 76 | 232 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 39 | 111 | 343 | 1.066 |
Kennzahlen
Quest Diagnostics Inc. hat für das Geschäftsjahr 2025 bisher 2,951€ (3,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,951 | 3,380 | 1,68 % | 06.10.2026 | ||
| 2024 | 2,825 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 |
Quotes
- Geld (03.11.)219,10
- Brief (03.11.)222,40
- Spread (in %)3,300 (1,51 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs223,60
- Tageshoch223,60
- Tagestief223,60
- Kurs (03.11.2026)223,60
Kursdaten Vortag
- Vortag-Eröffnung226,10
- Vortag-Hoch226,10
- Vortag-Tief226,10
- Vortag-Schlusskurs226,10
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}