Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
149,55 EUR
-1,48 %
-2,25
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 150,10EUR | 19.12. | 20 | 3.002,00 |
| Tradegate | 150,00EUR | 19.12. | 8 | 1.200,00 |
| L&S | 149,65EUR | 19.12. | 2 | 299,30 |
| Berlin | 149,70EUR | 19.12. | ||
| Düsseldorf | 149,50EUR | 19.12. | ||
| Frankfurt | 149,55EUR | 19.12. | ||
| Hannover | 149,35EUR | 19.12. | ||
| München | 151,10EUR | 19.12. | ||
| Stuttgart | 149,55EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -6,03 | -4,20 | +3,21 | +6,59 | +51,83 |
| Volatilität [%] | 24,90 | 20,41 | 23,13 | 27,33 | 22,51 | 23,41 |
| Sharpe-Ratio | -3,562 | -2,773 | -0,2033 | 0,2326 | 0,1389 | 0,3962 |
| Hoch | 155,95 | 165,35 | 168,55 | 168,55 | 168,55 | 168,55 |
| Tief | 149,55 | 149,55 | 141,75 | 139,85 | 113,65 | 94,00 |
| Hist. Kurs | 153,95 | 159,15 | 156,10 | 144,90 | 140,30 | 98,50 |
| ∅-Preis | 153,69 | 158,22 | 153,92 | 153,61 | 137,18 | 131,55 |
| ∅-Volumen | 280,34 | 1,02 Tsd. | 706,69 | 790,90 | 878,22 | |
| Max. Verlust [%] | -2,661 | -8,195 | -9,193 | -16,83 | -23,64 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 208 | 474 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 61 | 295 | 675 | 1.050 |
Kennzahlen
Quest Diagnostics Inc. hat für das Geschäftsjahr 2024 bisher 2,826€ (3,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,826 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 | ||
| 2020 | 2,042 | 2,420 | 1,83 % | 04.10.2021 |
Quotes
- Geld (19.12.)150,20
- Brief (19.12.)150,40
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs149,55
- Tageshoch149,55
- Tagestief149,55
- Kurs (19.12.2025)149,55
Kursdaten Vortag
- Vortag-Eröffnung151,80
- Vortag-Hoch151,80
- Vortag-Tief151,80
- Vortag-Schlusskurs151,80
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}