Quest Diagnostics Inc.
Registered Shares DL -,01
ISIN: US74834L1008WKN: 904533Symbol: QDIWährung: EUR
157,60 EUR
+1,06 %
+1,65
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,75EUR | 09:30 | 2 | 319,50 |
| Düsseldorf | 159,45EUR | 08:10 | ||
| Hannover | 159,95EUR | 08:01 | ||
| L&S | 159,80EUR | 12:48 | ||
| Quotrix | 160,55EUR | 07:27 | ||
| Stuttgart | 159,90EUR | 12:17 | ||
| Frankfurt | 157,60EUR | 04.02. | 77 | 12.135,20 |
| München | 156,00EUR | 04.02. | ||
| Berlin | 148,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +6,49 | +4,72 | +0,93 | +18,41 | +54,51 |
| Volatilität [%] | 20,62 | 28,74 | 22,40 | 27,22 | 22,65 | 23,32 |
| Sharpe-Ratio | 11,49 | 2,548 | 0,4320 | 0,0967 | 0,2708 | 0,3995 |
| Hoch | 157,60 | 163,20 | 168,55 | 168,55 | 168,55 | 168,55 |
| Tief | 151,70 | 147,20 | 147,20 | 139,85 | 113,65 | 94,00 |
| Hist. Kurs | 151,70 | 148,00 | 150,50 | 156,15 | 133,10 | 102,00 |
| ∅-Preis | 154,62 | 154,35 | 155,29 | 154,22 | 137,65 | 132,76 |
| ∅-Volumen | 2,43 Tsd. | 672,62 | 1,27 Tsd. | 916,84 | 856,78 | 851,73 |
| Max. Verlust [%] | -0,0641 | -7,047 | -10,92 | -16,83 | -18,05 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 237 | 389 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 70 | 343 | 558 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quest Diagnostics Inc. 2,743€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,743 | 3,200 | 1,84 % | 13.01.2026 | ||
| 2024 | 2,825 | 3,150 | 1,90 % | 03.10.2025 | ||
| 2023 | 2,720 | 2,960 | 2,14 % | 04.10.2024 | ||
| 2022 | 2,580 | 2,790 | 2,04 % | 05.10.2023 | ||
| 2021 | 2,466 | 2,600 | 1,96 % | 03.10.2022 |
Quotes
- Geld (12:06)159,75
- Brief (12:06)161,30
- Spread (in %)1,550 (0,97 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs155,90
- Tageshoch157,60
- Tagestief155,90
- Kurs (04.02.2026)157,60
- Umsatz EUR12.135,20
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung155,95
- Vortag-Hoch155,95
- Vortag-Tief155,95
- Vortag-Schlusskurs155,95
Stammdaten
- WertpapiertypAktie
- ISINUS74834L1008
- WKN904533
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74834L1008%2Fquest-diagnostics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quest Diagnostics Inc.","params":{"isin":"US74834L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}