RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
5,700 EUR
0 %
0
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,920EUR | 08:11 | ||
| Frankfurt | 4,900EUR | 08:02 | ||
| L&S | 5,100EUR | 16:12 | ||
| Quotrix | 5,000EUR | 07:27 | ||
| Stuttgart | 4,960EUR | 15:16 | ||
| München | 5,700EUR | 24.06. | ||
| Tradegate | 5,700EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +14,00 | +25,55 | -12,98 | +25,55 | |
| Volatilität [%] | 40,44 | 49,89 | 47,17 | 45,41 | 53,73 | |
| Sharpe-Ratio | -0,5732 | 0,7635 | 0,6728 | 0,0816 | 0,3161 | |
| Hoch | 5,700 | 6,250 | 6,500 | 6,500 | 8,700 | 11,80 |
| Tief | 5,700 | 5,700 | 4,240 | 3,660 | 3,660 | 3,000 |
| Hist. Kurs | 5,700 | 5,850 | 5,000 | 4,540 | 6,550 | 4,540 |
| ∅-Preis | 5,700 | 5,902 | 5,549 | 4,871 | 5,765 | 6,192 |
| ∅-Volumen | 796,40 | 952,95 | 569,98 | 468,40 | 758,27 | |
| Max. Verlust [%] | -8,800 | -18,93 | -19,38 | -57,93 | -68,98 | |
| Max. Verlustperiode (Handelstage) | 8 | 33 | 78 | 690 | 1.062 | |
| Max. Verlustperiode (Kalendertage) | 12 | 47 | 108 | 999 | 1.526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPC Inc. bisher 0,1356€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1356 | 0,1600 | 2,55 % | 11.05.2026 | ||
| 2024 | 0,1434 | 0,1600 | 3,19 % | 10.11.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (16:12)5,100
- Brief (16:12)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,700
- Kurs (24.06.2026)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}