Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
110,10 EUR
+2,09 %
+2,25
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,10EUR | 08.05. | 1.063 | 117.036,30 |
| Frankfurt | 110,20EUR | 08.05. | 170 | 18.734,00 |
| Quotrix | 107,40EUR | 08.05. | 14 | 1.503,60 |
| Düsseldorf | 107,65EUR | 08.05. | ||
| Hamburg | 110,55EUR | 08.05. | ||
| Hannover | 110,60EUR | 08.05. | ||
| München | 108,12EUR | 08.05. | ||
| L&S | 109,60EUR | 08.05. | ||
| Stuttgart | 109,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,58 | +26,17 | +20,04 | +142,19 | +155,93 | +609,41 |
| Volatilität [%] | 81,84 | 128,47 | 85,73 | 73,40 | 62,70 | 54,20 |
| Sharpe-Ratio | 7,434 | 2,983 | 0,8529 | 1,551 | 0,7799 | 0,9594 |
| Hoch | 113,00 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 94,82 | 86,00 | 69,32 | 45,46 | 34,04 | 14,90 |
| Hist. Kurs | 97,80 | 87,26 | 91,72 | 45,46 | 43,02 | 15,52 |
| ∅-Preis | 103,87 | 105,03 | 87,67 | 76,44 | 60,40 | 47,33 |
| ∅-Volumen | 166,85 Tsd. | 254,62 Tsd. | 133,58 Tsd. | 130,87 Tsd. | 81,39 Tsd. | 57,60 Tsd. |
| Max. Verlust [%] | -2,750 | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (08.05.)109,30
- Brief (08.05.)110,00
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs107,40
- Tageshoch111,00
- Tagestief106,95
- Kurs (08.05.2026)110,10
- Umsatz EUR117.036,30
- Gehand. Stk.1.063
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,00
- Vortag-Tief105,35
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.12,41 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}