Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
110,90 EUR
+9,86 %
+9,95
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 21:42 | 2.231 | 247.417,90 |
| Stuttgart | 105,75EUR | 16:33 | 312 | 32.994,00 |
| Frankfurt | 105,60EUR | 15:01 | 223 | 23.548,80 |
| L&S | 108,90EUR | 23:00 | 116 | 12.632,40 |
| Quotrix | 110,80EUR | 21:33 | 28 | 3.102,40 |
| Düsseldorf | 102,55EUR | 08:10 | ||
| Hamburg | 110,60EUR | 17:25 | ||
| Hannover | 110,60EUR | 17:25 | ||
| München | 103,42EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,80 | +36,71 | +19,35 | +152,91 | +151,76 | +614,56 |
| Volatilität [%] | 61,12 | 128,25 | 85,27 | 72,84 | 62,50 | 54,09 |
| Sharpe-Ratio | 6,146 | 2,844 | 0,6108 | 1,488 | 0,7224 | 0,9300 |
| Hoch | 112,75 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 90,94 | 74,22 | 69,32 | 43,85 | 34,04 | 14,90 |
| Hist. Kurs | 96,60 | 81,12 | 92,92 | 43,85 | 44,05 | 15,52 |
| ∅-Preis | 97,74 | 101,12 | 87,17 | 75,67 | 60,17 | 47,18 |
| ∅-Volumen | 228,84 Tsd. | 243,68 Tsd. | 133,24 Tsd. | 129,03 Tsd. | 80,95 Tsd. | 57,35 Tsd. |
| Max. Verlust [%] | -2,249 | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (22:00)110,35
- Brief (22:00)111,00
- Spread (in %)0,6500 (0,59 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs103,85
- Tageshoch112,75
- Tagestief102,20
- Kurs (21:42)110,90
- Umsatz EUR247.417,90
- Gehand. Stk.2.231
Kursdaten Vortag
- Vortag-Eröffnung96,42
- Vortag-Hoch101,95
- Vortag-Tief96,02
- Vortag-Schlusskurs100,95
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}