Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
95,94 EUR
-3,67 %
-3,66
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,94EUR | 30.01. | 2.958 | 283.790,52 |
| Frankfurt | 96,78EUR | 30.01. | 265 | 25.646,70 |
| L&S | 95,90EUR | 30.01. | 86 | 8.247,40 |
| München | 102,10EUR | 30.01. | 55 | 5.615,50 |
| Quotrix | 102,80EUR | 30.01. | 4 | 411,20 |
| Düsseldorf | 104,95EUR | 30.01. | ||
| Hamburg | 100,85EUR | 30.01. | ||
| Hannover | 100,80EUR | 30.01. | ||
| Stuttgart | 95,76EUR | 30.01. | ||
| Berlin | 79,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +20,86 | +47,65 | +61,62 | +158,60 | +510,11 |
| Volatilität [%] | 78,39 | 83,13 | 72,33 | 65,30 | 58,04 | 50,40 |
| Sharpe-Ratio | -0,7986 | 3,055 | 1,401 | 1,023 | 0,7959 | 0,9349 |
| Hoch | 107,95 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 94,88 | 76,36 | 57,52 | 36,72 | 34,04 | 14,90 |
| Hist. Kurs | 97,62 | 79,38 | 64,98 | 59,36 | 37,10 | 15,73 |
| ∅-Preis | 98,25 | 90,38 | 80,59 | 66,24 | 56,27 | 43,70 |
| ∅-Volumen | 166,58 Tsd. | 149,15 Tsd. | 156,28 Tsd. | 98,37 Tsd. | 74,79 Tsd. | 50,27 Tsd. |
| Max. Verlust [%] | -7,750 | -11,04 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 83 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (30.01.)95,76
- Brief (30.01.)96,34
- Spread (in %)0,5800 (0,61 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs106,45
- Tageshoch107,95
- Tagestief95,30
- Kurs (30.01.2026)95,94
- Umsatz EUR283.790,52
- Gehand. Stk.2.958
Kursdaten Vortag
- Vortag-Eröffnung104,65
- Vortag-Hoch104,85
- Vortag-Tief96,58
- Vortag-Schlusskurs99,60
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.10,81 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}