Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
73,14 EUR
+0,25 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 07:45 | 73 | 5.329,00 |
| L&S | 73,14EUR | 08:01 | ||
| Quotrix | 73,08EUR | 07:27 | ||
| Stuttgart | 73,48EUR | 12.09. | 581 | 42.691,88 |
| Frankfurt | 73,48EUR | 12.09. | 348 | 25.571,04 |
| Hamburg | 73,82EUR | 12.09. | 228 | 16.830,96 |
| Berlin | 73,22EUR | 12.09. | ||
| Düsseldorf | 76,38EUR | 12.09. | ||
| München | 73,88EUR | 12.09. | ||
| Hannover | 73,82EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,11 | +11,83 | +53,40 | +100,60 | +193,85 | +556,26 |
| Volatilität [%] | 103,60 | 75,51 | 66,80 | 60,85 | 52,92 | 46,72 |
| Sharpe-Ratio | 6,832 | 1,963 | 1,529 | 1,383 | 0,8899 | 0,9782 |
| Hoch | 76,62 | 76,62 | 76,62 | 76,62 | 76,62 | 76,62 |
| Tief | 60,78 | 57,46 | 36,46 | 34,00 | 24,44 | 11,02 |
| Hist. Kurs | 63,54 | 65,40 | 47,68 | 36,46 | 24,89 | 11,15 |
| ∅-Preis | 67,05 | 64,21 | 53,34 | 51,73 | 49,08 | 37,29 |
| ∅-Volumen | 16,62 Tsd. | 32,45 Tsd. | 14,84 Tsd. | 8,58 Tsd. | 6,30 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -2,675 | -10,66 | -29,31 | -41,14 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 112 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 161 | 583 | 583 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (08:01)73,14
- Brief (08:01)73,82
- Spread (in %)0,6800 (0,93 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs72,64
- Tageshoch73,22
- Tagestief72,60
- Kurs (08:01)73,14
Kursdaten Vortag
- Vortag-Eröffnung74,96
- Vortag-Hoch76,40
- Vortag-Tief72,78
- Vortag-Schlusskurs72,96
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.8,24 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}