Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
87,70 EUR
-3,65 %
-3,32
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,70EUR | 13.10. | 442 | 38.763,40 |
| Frankfurt | 86,90EUR | 13.10. | 200 | 17.380,00 |
| Stuttgart | 87,58EUR | 13.10. | 150 | 13.137,00 |
| L&S | 87,50EUR | 13.10. | 92 | 8.050,00 |
| Quotrix | 88,68EUR | 13.10. | 6 | 532,08 |
| Düsseldorf | 87,38EUR | 13.10. | ||
| Hamburg | 86,28EUR | 13.10. | ||
| Hannover | 86,28EUR | 13.10. | ||
| München | 89,29EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,25 | +18,00 | -7,43 | +4,06 | +60,09 | +363,78 |
| Volatilität [%] | 28,56 | 71,91 | 87,94 | 81,28 | 67,24 | 58,13 |
| Sharpe-Ratio | -23,48 | 3,610 | 0,3265 | 0,4777 | 0,5585 | 0,7917 |
| Hoch | 102,30 | 102,30 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 87,70 | 69,24 | 69,24 | 69,24 | 34,04 | 18,87 |
| Hist. Kurs | 101,10 | 74,32 | 94,74 | 84,28 | 54,78 | 18,91 |
| ∅-Preis | 96,79 | 88,05 | 98,46 | 91,82 | 66,78 | 53,73 |
| ∅-Volumen | 36,31 Tsd. | 48,81 Tsd. | 118,87 Tsd. | 121,24 Tsd. | 80,81 Tsd. | 64,49 Tsd. |
| Max. Verlust [%] | -9,970 | -9,970 | -53,17 | -53,17 | -53,17 | -53,17 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 93 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 131 | 131 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (13.10.)87,42
- Brief (13.10.)87,98
- Spread (in %)0,5600 (0,64 %)
- Geld Stk.171
- Brief Stk.170
Kursdaten
- Eröffnungskurs88,78
- Tageshoch89,62
- Tagestief87,70
- Kurs (13.10.2026)87,70
- Umsatz EUR38.763,40
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung95,40
- Vortag-Hoch95,62
- Vortag-Tief91,02
- Vortag-Schlusskurs91,02
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,88 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}