Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
83,38 EUR
+0,99 %
+0,82
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,38EUR | 13:30 | 1.207 | 100.639,66 |
| Quotrix | 82,68EUR | 09:39 | 301 | 24.886,68 |
| Frankfurt | 83,38EUR | 09:45 | 20 | 1.667,60 |
| L&S | 82,96EUR | 13:32 | 3 | 248,88 |
| Düsseldorf | 81,84EUR | 08:10 | ||
| Hamburg | 81,86EUR | 08:01 | ||
| Hannover | 81,84EUR | 08:01 | ||
| München | 82,32EUR | 09:23 | ||
| Stuttgart | 83,28EUR | 13:03 | ||
| Berlin | 79,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,83 | -1,93 | +28,04 | +34,18 | +102,72 | +424,73 |
| Volatilität [%] | 108,99 | 95,47 | 75,17 | 67,07 | 58,58 | 50,87 |
| Sharpe-Ratio | -13,60 | 0,0838 | 0,9776 | 0,7262 | 0,6526 | 0,8688 |
| Hoch | 108,75 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 77,94 | 76,36 | 57,52 | 36,72 | 34,04 | 14,90 |
| Hist. Kurs | 104,00 | 85,02 | 65,12 | 62,14 | 41,13 | 15,89 |
| ∅-Preis | 95,72 | 90,79 | 80,99 | 66,48 | 56,43 | 43,84 |
| ∅-Volumen | 297,59 Tsd. | 183,87 Tsd. | 162,59 Tsd. | 101,28 Tsd. | 76,12 Tsd. | 51,03 Tsd. |
| Max. Verlust [%] | -20,62 | -23,45 | -23,45 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (13:32)82,62
- Brief (13:32)83,32
- Spread (in %)0,7000 (0,85 %)
- Geld Stk.180
- Brief Stk.179
Kursdaten
- Eröffnungskurs82,90
- Tageshoch83,38
- Tagestief81,88
- Kurs (13:30)83,38
- Umsatz EUR100.639,66
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch94,22
- Vortag-Tief77,94
- Vortag-Schlusskurs82,56
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}