Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
113,80 EUR
+3,36 %
+3,70
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,80EUR | 11.05. | 2.084 | 237.159,20 |
| Stuttgart | 113,90EUR | 11.05. | 243 | 27.677,70 |
| Frankfurt | 113,00EUR | 11.05. | 210 | 23.730,00 |
| Düsseldorf | 106,95EUR | 11.05. | 50 | 5.347,50 |
| L&S | 112,30EUR | 11.05. | 30 | 3.369,00 |
| Quotrix | 113,60EUR | 11.05. | 1 | 113,60 |
| Hamburg | 111,95EUR | 11.05. | ||
| Hannover | 111,95EUR | 11.05. | ||
| München | 111,24EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,04 | +19,84 | +26,11 | +150,33 | +150,61 | +633,25 |
| Volatilität [%] | 81,75 | 129,01 | 85,56 | 73,40 | 62,74 | 54,20 |
| Sharpe-Ratio | 10,96 | 2,193 | 0,9011 | 1,551 | 0,7524 | 0,9594 |
| Hoch | 113,80 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 95,00 | 88,50 | 69,32 | 45,46 | 34,04 | 14,90 |
| Hist. Kurs | 95,60 | 94,96 | 90,24 | 45,46 | 45,41 | 15,52 |
| ∅-Preis | 105,08 | 105,91 | 87,57 | 76,44 | 60,45 | 47,33 |
| ∅-Volumen | 167,86 Tsd. | 263,59 Tsd. | 132,96 Tsd. | 130,87 Tsd. | 81,54 Tsd. | 57,60 Tsd. |
| Max. Verlust [%] | -2,750 | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (11.05.)113,90
- Brief (11.05.)114,55
- Spread (in %)0,6500 (0,57 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs111,50
- Tageshoch113,80
- Tagestief105,05
- Kurs (11.05.2026)113,80
- Umsatz EUR237.159,20
- Gehand. Stk.2.084
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch111,00
- Vortag-Tief106,95
- Vortag-Schlusskurs110,10
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.12,83 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}