Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
79,44 EUR
-11,81 %
-10,64
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,44EUR | 12.12. | 1.169 | 92.865,36 |
| L&S | 79,32EUR | 12.12. | 65 | 5.155,80 |
| Stuttgart | 83,58EUR | 12.12. | 58 | 4.847,64 |
| Frankfurt | 79,96EUR | 12.12. | 17 | 1.359,32 |
| Düsseldorf | 89,62EUR | 12.12. | ||
| Hamburg | 82,88EUR | 12.12. | ||
| Hannover | 82,88EUR | 12.12. | ||
| München | 90,12EUR | 12.12. | ||
| Berlin | 80,48EUR | 12.12. | ||
| Quotrix | 90,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -9,91 | +51,72 | +42,52 | +121,34 | +444,67 |
| Volatilität [%] | 19,07 | 64,52 | 63,76 | 60,90 | 55,99 | 49,07 |
| Sharpe-Ratio | 6,382 | 0,6841 | 1,915 | 1,053 | 0,7839 | 0,9526 |
| Hoch | 91,96 | 92,66 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 79,44 | 72,16 | 50,14 | 36,72 | 32,89 | 14,00 |
| Hist. Kurs | 88,34 | 88,18 | 52,36 | 55,74 | 35,89 | 14,59 |
| ∅-Preis | 89,80 | 82,43 | 72,22 | 62,38 | 54,08 | 41,94 |
| ∅-Volumen | 45,76 Tsd. | 73,45 Tsd. | 137,03 Tsd. | 88,98 Tsd. | 69,91 Tsd. | 47,59 Tsd. |
| Max. Verlust [%] | -1,098 | -14,81 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 31 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 43 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (12.12.)79,40
- Brief (12.12.)79,88
- Spread (in %)0,4800 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs89,56
- Tageshoch90,58
- Tagestief79,44
- Kurs (12.12.2025)79,44
- Umsatz EUR92.865,36
- Gehand. Stk.1.169
Kursdaten Vortag
- Vortag-Eröffnung89,14
- Vortag-Hoch90,58
- Vortag-Tief86,68
- Vortag-Schlusskurs90,08
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.8,95 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}