Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
106,55 EUR
-6,37 %
-7,25
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,55EUR | 12.05. | 799 | 85.133,45 |
| Stuttgart | 106,55EUR | 12.05. | 142 | 15.130,10 |
| Frankfurt | 108,00EUR | 12.05. | 118 | 12.744,00 |
| Quotrix | 107,35EUR | 12.05. | 23 | 2.469,05 |
| Düsseldorf | 111,05EUR | 12.05. | ||
| Hamburg | 105,45EUR | 12.05. | ||
| Hannover | 105,70EUR | 12.05. | ||
| München | 112,12EUR | 12.05. | ||
| L&S | 111,85EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +12,21 | +20,83 | +118,61 | +131,93 | +615,10 |
| Volatilität [%] | 79,29 | 125,89 | 85,60 | 73,17 | 62,76 | 54,19 |
| Sharpe-Ratio | 9,565 | 2,484 | 1,041 | 1,504 | 0,7637 | 0,9869 |
| Hoch | 113,80 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 96,02 | 88,50 | 69,32 | 46,18 | 34,04 | 14,90 |
| Hist. Kurs | 100,95 | 94,96 | 88,18 | 48,74 | 45,94 | 14,90 |
| ∅-Preis | 108,72 | 106,29 | 87,76 | 76,71 | 60,54 | 47,41 |
| ∅-Volumen | 164,89 Tsd. | 262,01 Tsd. | 134,40 Tsd. | 131,72 Tsd. | 81,84 Tsd. | 57,78 Tsd. |
| Max. Verlust [%] | -2,750 | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (12.05.)106,15
- Brief (12.05.)106,55
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs111,10
- Tageshoch112,60
- Tagestief103,55
- Kurs (12.05.2026)106,55
- Umsatz EUR85.133,45
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch113,80
- Vortag-Tief105,05
- Vortag-Schlusskurs113,80
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.12,01 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}