Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
83,94 EUR
+0,82 %
+0,68
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,94EUR | 06.01. | 2.579 | 216.481,26 |
| Frankfurt | 80,58EUR | 06.01. | 258 | 20.789,64 |
| Stuttgart | 83,66EUR | 06.01. | 154 | 12.883,64 |
| Düsseldorf | 82,74EUR | 06.01. | ||
| Hamburg | 80,94EUR | 06.01. | ||
| Hannover | 80,94EUR | 06.01. | ||
| München | 83,28EUR | 06.01. | ||
| L&S | 82,50EUR | 06.01. | ||
| Quotrix | 83,32EUR | 06.01. | ||
| Berlin | 79,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -4,98 | +51,30 | +53,68 | +143,52 | +459,97 |
| Volatilität [%] | 100,13 | 68,75 | 68,67 | 62,54 | 56,87 | 49,56 |
| Sharpe-Ratio | 6,140 | -1,084 | 1,484 | 0,9497 | 0,7628 | 0,9058 |
| Hoch | 88,50 | 91,96 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 78,80 | 77,00 | 52,64 | 36,72 | 33,65 | 14,48 |
| Hist. Kurs | 79,38 | 88,34 | 55,48 | 54,62 | 34,47 | 14,99 |
| ∅-Preis | 82,55 | 83,12 | 75,40 | 63,67 | 54,96 | 42,59 |
| ∅-Volumen | 70,31 Tsd. | 70,80 Tsd. | 144,60 Tsd. | 91,22 Tsd. | 71,53 Tsd. | 48,15 Tsd. |
| Max. Verlust [%] | -2,070 | -15,46 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 68 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (06.01.)82,74
- Brief (06.01.)83,22
- Spread (in %)0,4800 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs82,76
- Tageshoch84,76
- Tagestief80,60
- Kurs (06.01.2026)83,94
- Umsatz EUR216.481,26
- Gehand. Stk.2.579
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,50
- Vortag-Tief82,88
- Vortag-Schlusskurs83,26
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}