Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
79,72 EUR
-1,85 %
-1,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,72EUR | 23.12. | 186 | 14.827,92 |
| Frankfurt | 79,64EUR | 23.12. | 18 | 1.433,52 |
| Düsseldorf | 80,30EUR | 23.12. | ||
| Hamburg | 80,02EUR | 23.12. | ||
| Hannover | 80,00EUR | 23.12. | ||
| München | 80,86EUR | 23.12. | ||
| Berlin | 79,68EUR | 23.12. | ||
| L&S | 79,24EUR | 23.12. | ||
| Quotrix | 80,82EUR | 23.12. | ||
| Stuttgart | 80,34EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -0,62 | +48,73 | +55,76 | +135,37 | +455,54 |
| Volatilität [%] | 60,13 | 60,67 | 66,99 | 62,07 | 56,60 | 49,48 |
| Sharpe-Ratio | 3,743 | 0,1323 | 1,443 | 0,9843 | 0,7454 | 0,9061 |
| Hoch | 84,22 | 91,96 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 77,00 | 76,20 | 52,00 | 36,72 | 32,89 | 14,00 |
| Hist. Kurs | 77,00 | 80,22 | 53,60 | 51,18 | 33,87 | 14,35 |
| ∅-Preis | 79,51 | 82,87 | 73,91 | 63,17 | 54,57 | 42,36 |
| ∅-Volumen | 107,42 Tsd. | 57,48 Tsd. | 140,43 Tsd. | 90,27 Tsd. | 70,82 Tsd. | 48,04 Tsd. |
| Max. Verlust [%] | -3,205 | -15,46 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 55 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (23.12.)79,62
- Brief (23.12.)80,10
- Spread (in %)0,4800 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs81,42
- Tageshoch81,42
- Tagestief79,72
- Kurs (23.12.2025)79,72
- Umsatz EUR14.827,92
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung82,10
- Vortag-Hoch84,22
- Vortag-Tief81,22
- Vortag-Schlusskurs81,22
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.8,98 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}