Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
94,62 EUR
+4,65 %
+4,20
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 94,78EUR | 20.01. | 1.305 | 123.687,90 |
| Tradegate | 94,62EUR | 20.01. | 1.295 | 122.532,90 |
| Stuttgart | 94,10EUR | 20.01. | 200 | 18.820,00 |
| L&S | 92,94EUR | 20.01. | 50 | 4.647,00 |
| Düsseldorf | 90,18EUR | 20.01. | ||
| Hamburg | 96,02EUR | 20.01. | ||
| Hannover | 96,02EUR | 20.01. | ||
| München | 89,74EUR | 20.01. | ||
| Quotrix | 90,76EUR | 20.01. | ||
| Berlin | 79,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +14,89 | +60,65 | +55,93 | +147,83 | +454,31 |
| Volatilität [%] | 61,91 | 60,36 | 70,52 | 63,45 | 57,23 | 49,78 |
| Sharpe-Ratio | 8,714 | 2,676 | 1,528 | 0,9097 | 0,7502 | 0,8848 |
| Hoch | 96,80 | 96,80 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 78,92 | 76,36 | 53,72 | 36,72 | 34,04 | 14,90 |
| Hist. Kurs | 83,08 | 82,36 | 58,90 | 60,68 | 38,18 | 17,07 |
| ∅-Preis | 88,78 | 83,10 | 77,64 | 64,80 | 55,60 | 43,14 |
| ∅-Volumen | 84,33 Tsd. | 90,87 Tsd. | 149,59 Tsd. | 94,20 Tsd. | 72,91 Tsd. | 48,87 Tsd. |
| Max. Verlust [%] | -2,774 | -8,727 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (20.01.)93,66
- Brief (20.01.)94,22
- Spread (in %)0,5600 (0,60 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs89,98
- Tageshoch96,80
- Tagestief85,38
- Kurs (20.01.2026)94,62
- Umsatz EUR122.532,90
- Gehand. Stk.1.295
Kursdaten Vortag
- Vortag-Eröffnung92,52
- Vortag-Hoch92,52
- Vortag-Tief90,26
- Vortag-Schlusskurs90,42
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.10,66 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}