Rambus Inc. (Del.) Aktie - Aktienkurs - US7509171069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,12EUR	02.04.	1.477	119.814,24
Frankfurt	73,66EUR	02.04.	661	48.689,26
Stuttgart	80,30EUR	02.04.	493	39.587,90
L&S	80,46EUR	02.04.	232	18.666,72
Düsseldorf	74,48EUR	02.04.
Hamburg	77,92EUR	02.04.
Hannover	77,92EUR	02.04.
München	74,87EUR	02.04.
Quotrix	76,68EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,02	+6,82	-7,44	+105,63	+81,48	+370,40
Volatilität [%]	24,21	65,19	74,49	67,97	59,72	51,83
Sharpe-Ratio	53,02	1,629	0,1310	1,370	0,5970	0,8212
Hoch	81,12	85,00	116,40	116,40	116,40	116,40
Tief	69,32	69,32	69,32	36,72	34,04	14,90
Hist. Kurs	69,32	75,94	87,64	39,45	44,70	17,25
∅-Preis	75,33	78,59	84,69	71,06	58,67	45,89
∅-Volumen	103,33 Tsd.	56,25 Tsd.	124,20 Tsd.	111,01 Tsd.	76,27 Tsd.	53,54 Tsd.
Max. Verlust [%]		-15,98	-35,73	-35,73	-50,25	-50,25
Max. Verlustperiode (Handelstage)		11	54	54	403	403
Max. Verlustperiode (Kalendertage)		15	83	83	580	580

Portrait

Computer-Hardware

Webseite http://www.rambus.com

Quotes

Geld (02.04.)80,42
Brief (02.04.)80,90
Spread (in %)0,4800 (0,60 %)
Geld Stk.186
Brief Stk.185

Kursdaten

Eröffnungskurs76,24
Tageshoch81,12
Tagestief74,22
Kurs (02.04.2026)81,12
Umsatz EUR119.814,24
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung74,12
Vortag-Hoch77,98
Vortag-Tief74,12
Vortag-Schlusskurs76,80

Stammdaten

WertpapiertypAktie
ISINUS7509171069
WKN906870
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Dienstleistungen

Fundamentaldaten

Marktkapital.9,14 Mrd. EUR
Aktienanzahl112,71 Mio.
Mitarbeiterzahl166
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}