Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
75,68 EUR
+0,75 %
+0,56
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,68EUR | 21.11. | 1.671 | 126.461,28 |
| Stuttgart | 75,18EUR | 21.11. | 100 | 7.518,00 |
| Frankfurt | 74,52EUR | 21.11. | 12 | 894,24 |
| L&S | 75,96EUR | 21.11. | 1 | 75,96 |
| Düsseldorf | 74,70EUR | 21.11. | ||
| Hamburg | 72,74EUR | 21.11. | ||
| Hannover | 72,74EUR | 21.11. | ||
| München | 72,74EUR | 21.11. | ||
| Berlin | 77,60EUR | 21.11. | ||
| Quotrix | 75,12EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -6,38 | +55,78 | +41,19 | +109,58 | +460,18 |
| Volatilität [%] | 47,40 | 82,33 | 63,46 | 60,53 | 55,76 | 49,09 |
| Sharpe-Ratio | -8,262 | -0,5490 | 1,611 | 0,8341 | 0,6788 | 0,9145 |
| Hoch | 83,34 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 72,16 | 72,16 | 46,18 | 36,72 | 32,89 | 13,16 |
| Hist. Kurs | 81,84 | 80,84 | 48,58 | 53,60 | 36,11 | 13,51 |
| ∅-Preis | 77,04 | 86,49 | 68,30 | 60,74 | 53,19 | 41,23 |
| ∅-Volumen | 130,64 Tsd. | 205,06 Tsd. | 135,45 Tsd. | 88,26 Tsd. | 69,35 Tsd. | 47,45 Tsd. |
| Max. Verlust [%] | -8,211 | -22,24 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 23 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 31 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (21.11.)76,18
- Brief (21.11.)76,64
- Spread (in %)0,4600 (0,60 %)
- Geld Stk.196
- Brief Stk.195
Kursdaten
- Eröffnungskurs75,56
- Tageshoch76,06
- Tagestief72,16
- Kurs (21.11.2025)75,68
- Umsatz EUR126.461,28
- Gehand. Stk.1.671
Kursdaten Vortag
- Vortag-Eröffnung81,78
- Vortag-Hoch83,00
- Vortag-Tief74,54
- Vortag-Schlusskurs75,12
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.8,53 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}