Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
95,98 EUR
-0,42 %
-0,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 98,38EUR | 07:32 | ||
| Quotrix | 98,44EUR | 07:27 | ||
| Tradegate | 95,98EUR | 27.01. | 1.000 | 95.980,00 |
| Frankfurt | 98,48EUR | 27.01. | 120 | 11.817,60 |
| Stuttgart | 95,94EUR | 27.01. | 70 | 6.715,80 |
| Düsseldorf | 98,00EUR | 27.01. | 20 | 1.960,00 |
| Hamburg | 97,92EUR | 27.01. | ||
| Hannover | 97,92EUR | 27.01. | ||
| München | 97,54EUR | 27.01. | ||
| Berlin | 79,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +20,40 | +78,47 | +74,51 | +143,36 | +493,94 |
| Volatilität [%] | 140,43 | 79,74 | 73,56 | 64,71 | 57,91 | 50,25 |
| Sharpe-Ratio | 1,304 | 3,450 | 1,909 | 1,151 | 0,7656 | 0,9283 |
| Hoch | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 85,38 | 76,36 | 53,78 | 36,72 | 34,04 | 14,90 |
| Hist. Kurs | 94,62 | 79,72 | 53,78 | 55,00 | 39,44 | 16,16 |
| ∅-Preis | 100,38 | 87,55 | 79,35 | 65,58 | 56,00 | 43,48 |
| ∅-Volumen | 261,09 Tsd. | 134,58 Tsd. | 156,37 Tsd. | 97,34 Tsd. | 74,21 Tsd. | 49,88 Tsd. |
| Max. Verlust [%] | -10,64 | -10,64 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 54 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 83 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (07:31)98,38
- Brief (07:31)99,16
- Spread (in %)0,7800 (0,79 %)
- Geld Stk.150
- Brief Stk.153
Kursdaten
- Eröffnungskurs98,00
- Tageshoch99,38
- Tagestief95,98
- Kurs (27.01.2026)95,98
- Umsatz EUR95.980,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung96,98
- Vortag-Hoch99,14
- Vortag-Tief94,88
- Vortag-Schlusskurs96,38
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.10,82 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}