Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
109,50 EUR
+10,01 %
+9,96
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,90EUR | 07:55 | ||
| Quotrix | 109,30EUR | 07:27 | ||
| Stuttgart | 109,90EUR | 07:32 | ||
| Tradegate | 109,50EUR | 29.06. | 1.078 | 118.041,00 |
| Frankfurt | 102,00EUR | 29.06. | 50 | 5.100,00 |
| Hamburg | 101,00EUR | 29.06. | 45 | 4.545,00 |
| Düsseldorf | 100,95EUR | 29.06. | ||
| München | 102,38EUR | 29.06. | ||
| Hannover | 101,00EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -11,94 | +39,60 | +102,78 | +88,66 | +449,70 |
| Volatilität [%] | 63,98 | 107,98 | 92,04 | 80,37 | 65,01 | 55,77 |
| Sharpe-Ratio | -17,97 | -2,093 | 0,9702 | 1,142 | 0,5716 | 0,8144 |
| Hoch | 127,05 | 149,95 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 97,34 | 97,34 | 69,32 | 52,64 | 34,04 | 18,87 |
| Hist. Kurs | 119,65 | 124,35 | 78,44 | 54,00 | 58,04 | 19,92 |
| ∅-Preis | 108,90 | 123,26 | 98,26 | 86,19 | 63,44 | 49,77 |
| ∅-Volumen | 139,61 Tsd. | 158,34 Tsd. | 155,27 Tsd. | 149,11 Tsd. | 82,47 Tsd. | 61,17 Tsd. |
| Max. Verlust [%] | -16,81 | -32,68 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (07:35)109,50
- Brief (07:35)110,50
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs101,00
- Tageshoch109,50
- Tagestief97,34
- Kurs (29.06.2026)109,50
- Umsatz EUR118.041,00
- Gehand. Stk.1.078
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch107,00
- Vortag-Tief99,54
- Vortag-Schlusskurs99,54
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.12,34 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}