Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
123,80 EUR
-3,28 %
-4,20
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,40EUR | 15.06. | 3.845 | 482.163,00 |
| Tradegate | 123,80EUR | 15.06. | 1.857 | 229.896,60 |
| L&S | 123,15EUR | 15.06. | 55 | 6.773,25 |
| Hamburg | 123,95EUR | 15.06. | 12 | 1.487,40 |
| Quotrix | 125,00EUR | 15.06. | 4 | 500,00 |
| Düsseldorf | 132,05EUR | 15.06. | ||
| Hannover | 123,30EUR | 15.06. | ||
| München | 133,72EUR | 15.06. | ||
| Stuttgart | 123,85EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | +11,58 | +53,75 | +140,39 | +124,85 | +650,30 |
| Volatilität [%] | 90,54 | 104,93 | 90,48 | 78,53 | 64,40 | 55,41 |
| Sharpe-Ratio | -3,691 | 2,209 | 1,511 | 1,533 | 0,7281 | 0,9731 |
| Hoch | 135,90 | 149,95 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 113,90 | 103,25 | 69,32 | 50,14 | 34,04 | 16,37 |
| Hist. Kurs | 135,55 | 110,95 | 80,52 | 51,50 | 55,06 | 16,50 |
| ∅-Preis | 126,56 | 125,63 | 95,88 | 83,73 | 62,66 | 49,02 |
| ∅-Volumen | 148,14 Tsd. | 180,70 Tsd. | 152,74 Tsd. | 144,86 Tsd. | 81,71 Tsd. | 60,15 Tsd. |
| Max. Verlust [%] | -11,80 | -19,14 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (15.06.)123,25
- Brief (15.06.)124,05
- Spread (in %)0,8000 (0,65 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs134,00
- Tageshoch134,55
- Tagestief123,45
- Kurs (15.06.2026)123,80
- Umsatz EUR229.896,60
- Gehand. Stk.1.857
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch130,05
- Vortag-Tief122,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.13,95 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}