Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
82,64 EUR
+2,40 %
+1,94
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,64EUR | 28.11. | 615 | 50.823,60 |
| L&S | 82,10EUR | 28.11. | 25 | 2.052,50 |
| Düsseldorf | 83,00EUR | 28.11. | 20 | 1.660,00 |
| Stuttgart | 84,50EUR | 28.11. | 13 | 1.098,50 |
| Frankfurt | 80,90EUR | 28.11. | ||
| Hamburg | 81,66EUR | 28.11. | ||
| Hannover | 81,54EUR | 28.11. | ||
| München | 81,30EUR | 28.11. | ||
| Berlin | 82,32EUR | 28.11. | ||
| Quotrix | 81,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | -14,45 | +71,77 | +51,24 | +130,32 | +513,28 |
| Volatilität [%] | 58,44 | 76,24 | 64,11 | 61,00 | 55,95 | 49,15 |
| Sharpe-Ratio | 7,715 | -2,019 | 1,891 | 0,9441 | 0,7337 | 0,9489 |
| Hoch | 82,64 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 72,16 | 72,16 | 46,18 | 36,72 | 32,89 | 13,16 |
| Hist. Kurs | 75,68 | 96,60 | 48,11 | 54,64 | 35,88 | 13,48 |
| ∅-Preis | 79,78 | 84,92 | 69,53 | 61,26 | 53,48 | 41,41 |
| ∅-Volumen | 47,20 Tsd. | 103,88 Tsd. | 136,15 Tsd. | 88,50 Tsd. | 69,50 Tsd. | 47,42 Tsd. |
| Max. Verlust [%] | -2,892 | -22,24 | -22,24 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 23 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 31 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (28.11.)82,06
- Brief (28.11.)82,68
- Spread (in %)0,6200 (0,76 %)
- Geld Stk.182
- Brief Stk.181
Kursdaten
- Eröffnungskurs81,32
- Tageshoch82,64
- Tagestief81,32
- Kurs (28.11.2025)82,64
- Umsatz EUR50.823,60
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung81,42
- Vortag-Hoch81,50
- Vortag-Tief80,70
- Vortag-Schlusskurs80,70
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,31 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}