Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
135,55 EUR
+9,54 %
+11,80
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,55EUR | 08.06. | 1.207 | 163.608,85 |
| Frankfurt | 130,50EUR | 08.06. | 864 | 112.752,00 |
| Düsseldorf | 131,00EUR | 08.06. | 100 | 13.100,00 |
| Stuttgart | 131,65EUR | 08.06. | 60 | 7.899,00 |
| Quotrix | 136,35EUR | 08.06. | 4 | 545,40 |
| Hamburg | 134,75EUR | 08.06. | ||
| Hannover | 134,65EUR | 08.06. | ||
| München | 128,00EUR | 08.06. | ||
| L&S | 129,05EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +23,12 | +52,44 | +170,02 | +126,90 | +756,56 |
| Volatilität [%] | 187,81 | 100,11 | 90,29 | 77,45 | 63,98 | 55,19 |
| Sharpe-Ratio | -0,1124 | 1,938 | 1,203 | 1,533 | 0,6686 | 0,9800 |
| Hoch | 149,95 | 149,95 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 123,45 | 103,25 | 69,32 | 49,87 | 34,04 | 15,83 |
| Hist. Kurs | 126,75 | 110,10 | 88,92 | 50,20 | 59,74 | 15,83 |
| ∅-Preis | 137,47 | 122,00 | 94,30 | 82,26 | 62,21 | 48,69 |
| ∅-Volumen | 211,83 Tsd. | 175,72 Tsd. | 148,64 Tsd. | 143,35 Tsd. | 81,26 Tsd. | 59,75 Tsd. |
| Max. Verlust [%] | -16,30 | -16,30 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (08.06.)131,45
- Brief (08.06.)132,20
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs125,05
- Tageshoch135,55
- Tagestief125,05
- Kurs (08.06.2026)135,55
- Umsatz EUR163.608,85
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung141,10
- Vortag-Hoch141,90
- Vortag-Tief123,75
- Vortag-Schlusskurs123,75
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.15,28 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}