Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
121,40 EUR
+1,55 %
+1,85
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,40EUR | 22.05. | 3.996 | 485.114,40 |
| Frankfurt | 123,00EUR | 22.05. | 196 | 24.108,00 |
| Stuttgart | 123,10EUR | 22.05. | 42 | 5.170,20 |
| L&S | 122,40EUR | 22.05. | 22 | 2.692,80 |
| Quotrix | 123,20EUR | 22.05. | 4 | 492,80 |
| Düsseldorf | 121,70EUR | 22.05. | ||
| Hamburg | 120,35EUR | 22.05. | ||
| Hannover | 120,35EUR | 22.05. | ||
| München | 122,38EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +8,01 | +60,41 | +149,90 | +123,33 | +696,59 |
| Volatilität [%] | 89,57 | 131,71 | 84,86 | 74,35 | 62,94 | 54,46 |
| Sharpe-Ratio | 5,560 | 1,230 | 1,541 | 1,562 | 0,6994 | 0,9914 |
| Hoch | 125,55 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 103,25 | 89,60 | 69,32 | 46,18 | 34,04 | 15,24 |
| Hist. Kurs | 110,95 | 112,40 | 75,68 | 48,58 | 54,36 | 15,24 |
| ∅-Preis | 111,19 | 109,63 | 89,80 | 78,64 | 61,15 | 47,89 |
| ∅-Volumen | 95,69 Tsd. | 247,94 Tsd. | 131,61 Tsd. | 133,64 Tsd. | 81,13 Tsd. | 58,13 Tsd. |
| Max. Verlust [%] | -5,588 | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (22.05.)122,80
- Brief (22.05.)123,55
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs122,95
- Tageshoch125,55
- Tagestief120,20
- Kurs (22.05.2026)121,40
- Umsatz EUR485.114,40
- Gehand. Stk.3.996
Kursdaten Vortag
- Vortag-Eröffnung115,95
- Vortag-Hoch122,00
- Vortag-Tief113,85
- Vortag-Schlusskurs119,55
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.13,68 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}