Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
81,84 EUR
+5,17 %
+4,02
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,84EUR | 14.11. | 1.965 | 160.815,60 |
| Frankfurt | 81,54EUR | 14.11. | 359 | 29.272,86 |
| L&S | 81,16EUR | 14.11. | 117 | 9.495,72 |
| Stuttgart | 75,00EUR | 14.11. | 107 | 8.025,00 |
| Quotrix | 78,56EUR | 14.11. | 10 | 785,60 |
| Düsseldorf | 78,66EUR | 14.11. | ||
| Hamburg | 82,12EUR | 14.11. | ||
| Hannover | 82,14EUR | 14.11. | ||
| München | 82,24EUR | 14.11. | ||
| Berlin | 81,76EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -1,75 | +58,67 | +59,28 | +123,97 | +525,69 |
| Volatilität [%] | 117,89 | 81,15 | 62,55 | 60,33 | 55,59 | 49,00 |
| Sharpe-Ratio | -8,439 | -0,5979 | 1,527 | 0,9502 | 0,6886 | 0,9419 |
| Hoch | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 75,00 | 75,00 | 46,18 | 36,72 | 32,89 | 12,79 |
| Hist. Kurs | 91,72 | 83,30 | 51,58 | 51,38 | 36,54 | 13,08 |
| ∅-Preis | 88,91 | 88,27 | 67,08 | 60,10 | 52,87 | 40,99 |
| ∅-Volumen | 142,71 Tsd. | 194,59 Tsd. | 131,08 Tsd. | 86,22 Tsd. | 68,46 Tsd. | 46,94 Tsd. |
| Max. Verlust [%] | -19,42 | -19,44 | -19,44 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 23 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 31 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (14.11.)82,08
- Brief (14.11.)82,56
- Spread (in %)0,4800 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs79,38
- Tageshoch82,20
- Tagestief75,00
- Kurs (14.11.2025)81,84
- Umsatz EUR160.815,60
- Gehand. Stk.1.965
Kursdaten Vortag
- Vortag-Eröffnung88,66
- Vortag-Hoch88,72
- Vortag-Tief77,82
- Vortag-Schlusskurs77,82
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,22 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}