Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
126,75 EUR
+1,93 %
+2,40
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,75EUR | 01.06. | 1.327 | 168.197,25 |
| Stuttgart | 125,80EUR | 01.06. | 70 | 8.806,00 |
| Quotrix | 126,80EUR | 01.06. | 9 | 1.141,20 |
| L&S | 126,65EUR | 01.06. | 7 | 886,55 |
| Düsseldorf | 126,45EUR | 01.06. | ||
| Frankfurt | 126,50EUR | 01.06. | ||
| Hamburg | 124,50EUR | 01.06. | ||
| Hannover | 124,50EUR | 01.06. | ||
| München | 128,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +29,60 | +55,75 | +170,08 | +106,43 | +696,67 |
| Volatilität [%] | 94,99 | 76,65 | 85,46 | 74,94 | 62,90 | 54,50 |
| Sharpe-Ratio | 0,0224 | 4,240 | 1,453 | 1,655 | 0,6571 | 0,9873 |
| Hoch | 144,35 | 144,35 | 144,35 | 144,35 | 144,35 | 144,35 |
| Tief | 123,15 | 94,82 | 69,32 | 46,18 | 34,04 | 15,83 |
| Hist. Kurs | 124,95 | 97,80 | 81,38 | 46,93 | 61,40 | 15,91 |
| ∅-Preis | 128,13 | 113,70 | 92,12 | 80,51 | 61,70 | 48,32 |
| ∅-Volumen | 205,03 Tsd. | 167,44 Tsd. | 141,71 Tsd. | 139,37 Tsd. | 80,81 Tsd. | 59,12 Tsd. |
| Max. Verlust [%] | -8,330 | -8,435 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (01.06.)126,35
- Brief (01.06.)127,15
- Spread (in %)0,8000 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs126,50
- Tageshoch128,50
- Tagestief123,45
- Kurs (01.06.2026)126,75
- Umsatz EUR168.197,25
- Gehand. Stk.1.327
Kursdaten Vortag
- Vortag-Eröffnung127,80
- Vortag-Hoch129,80
- Vortag-Tief124,20
- Vortag-Schlusskurs124,35
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}