Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
119,65 EUR
-3,04 %
-3,75
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,20EUR | 07:48 | ||
| Quotrix | 119,90EUR | 07:27 | ||
| Tradegate | 119,65EUR | 22.06. | 2.241 | 268.135,65 |
| Frankfurt | 122,90EUR | 22.06. | 30 | 3.687,00 |
| Stuttgart | 122,20EUR | 22.06. | 10 | 1.222,00 |
| Düsseldorf | 121,95EUR | 22.06. | ||
| München | 122,82EUR | 22.06. | ||
| Hamburg | 121,65EUR | 22.06. | ||
| Hannover | 121,65EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -1,44 | +47,32 | +132,33 | +115,51 | +528,08 |
| Volatilität [%] | 107,46 | 107,86 | 91,52 | 79,47 | 64,75 | 55,55 |
| Sharpe-Ratio | 0,1968 | 0,6874 | 1,399 | 1,478 | 0,7045 | 0,9079 |
| Hoch | 134,55 | 149,95 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 113,75 | 113,75 | 69,32 | 51,50 | 34,04 | 18,87 |
| Hist. Kurs | 123,80 | 121,40 | 81,22 | 51,50 | 55,52 | 19,05 |
| ∅-Preis | 119,91 | 127,70 | 97,53 | 85,08 | 63,09 | 49,42 |
| ∅-Volumen | 145,47 Tsd. | 192,55 Tsd. | 154,09 Tsd. | 147,19 Tsd. | 81,92 Tsd. | 60,65 Tsd. |
| Max. Verlust [%] | -8,118 | -23,06 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (07:42)117,00
- Brief (07:42)118,95
- Spread (in %)1,950 (1,67 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs122,40
- Tageshoch127,05
- Tagestief118,50
- Kurs (22.06.2026)119,65
- Umsatz EUR268.135,65
- Gehand. Stk.2.241
Kursdaten Vortag
- Vortag-Eröffnung123,95
- Vortag-Hoch124,25
- Vortag-Tief122,20
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.13,49 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}