Rambus Inc. (Del.) Aktie - Aktienkurs - US7509171069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,36EUR	19.12.	1.052	86.642,72
Düsseldorf	77,90EUR	19.12.
Frankfurt	77,82EUR	19.12.
Hamburg	81,48EUR	19.12.
Hannover	81,48EUR	19.12.
München	78,52EUR	19.12.
Berlin	81,96EUR	19.12.
L&S	81,42EUR	19.12.
Quotrix	78,20EUR	19.12.
Stuttgart	77,72EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+9,64	+59,92	+63,54	+139,84	+463,53
Volatilität [%]	60,67	63,20	67,01	62,16	56,56	49,46
Sharpe-Ratio	3,172	2,057	1,651	1,065	0,7558	0,9115
Hoch	90,58	91,96	98,00	98,00	98,00	98,00
Tief	77,00	72,16	51,50	36,72	32,89	14,00
Hist. Kurs	79,44	75,12	51,50	50,36	34,34	14,62
∅-Preis	79,50	82,41	73,47	62,98	54,42	42,23
∅-Volumen	109,81 Tsd.	73,40 Tsd.	140,77 Tsd.	90,41 Tsd.	70,64 Tsd.	47,94 Tsd.
Max. Verlust [%]	-4,372	-15,46	-22,24	-40,92	-50,25	-50,25
Max. Verlustperiode (Handelstage)	3	7	37	112	403	403
Max. Verlustperiode (Kalendertage)	3	9	51	161	580	580

Portrait

Computer-Hardware

Webseite http://www.rambus.com

Quotes

Geld (19.12.)82,08
Brief (19.12.)82,62
Spread (in %)0,5400 (0,66 %)
Geld Stk.182
Brief Stk.181

Kursdaten

Eröffnungskurs78,14
Tageshoch82,74
Tagestief77,80
Kurs (19.12.2025)82,36
Umsatz EUR86.642,72
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung78,42
Vortag-Hoch81,02
Vortag-Tief77,14
Vortag-Schlusskurs77,26

Stammdaten

WertpapiertypAktie
ISINUS7509171069
WKN906870
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Dienstleistungen

Fundamentaldaten

Marktkapital.9,28 Mrd. EUR
Aktienanzahl112,71 Mio.
Mitarbeiterzahl166
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}