Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
63,00 EUR
-8,99 %
-6,22
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,70EUR | 29.08. | 4.014 | 251.677,80 |
| L&S | 63,00EUR | 29.08. | 367 | 23.121,00 |
| Frankfurt | 63,62EUR | 29.08. | 355 | 22.585,10 |
| Stuttgart | 63,02EUR | 29.08. | 160 | 10.083,20 |
| Quotrix | 68,98EUR | 29.08. | 100 | 6.898,00 |
| Hannover | 65,00EUR | 29.08. | 50 | 3.250,00 |
| Berlin | 63,20EUR | 29.08. | 50 | 3.160,00 |
| Düsseldorf | 69,58EUR | 29.08. | ||
| Hamburg | 65,48EUR | 29.08. | ||
| München | 65,64EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -3,90 | +18,11 | +57,54 | +151,00 | +461,50 |
| Volatilität [%] | 102,44 | 64,60 | 65,62 | 60,65 | 52,37 | 46,39 |
| Sharpe-Ratio | 0,7219 | -0,4293 | 0,7897 | 1,003 | 0,7979 | 0,9178 |
| Hoch | 69,92 | 69,92 | 69,92 | 69,92 | 69,92 | 69,92 |
| Tief | 60,02 | 57,46 | 36,46 | 33,72 | 24,20 | 11,00 |
| Hist. Kurs | 62,58 | 65,56 | 53,34 | 39,99 | 25,10 | 11,22 |
| ∅-Preis | 64,27 | 63,33 | 52,13 | 50,59 | 48,55 | 36,87 |
| ∅-Volumen | 8,30 Tsd. | 45,12 Tsd. | 14,14 Tsd. | 8,17 Tsd. | 6,15 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -8,986 | -9,243 | -29,31 | -41,14 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 112 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 161 | 583 | 583 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (29.08.)63,00
- Brief (29.08.)63,78
- Spread (in %)0,7800 (1,24 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,22
- Tageshoch69,70
- Tagestief62,42
- Kurs (29.08.2025)63,00
- Umsatz EUR23.121,00
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung63,18
- Vortag-Hoch69,92
- Vortag-Tief63,16
- Vortag-Schlusskurs69,22
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.7,10 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}