Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
83,92 EUR
+2,34 %
+1,92
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,12EUR | 08:06 | ||
| Quotrix | 84,60EUR | 07:27 | ||
| Stuttgart | 84,12EUR | 07:37 | ||
| Tradegate | 83,92EUR | 20.10. | 1.032 | 86.605,44 |
| Frankfurt | 81,56EUR | 20.10. | ||
| Hamburg | 83,04EUR | 20.10. | ||
| Hannover | 83,04EUR | 20.10. | ||
| München | 81,91EUR | 20.10. | ||
| Düsseldorf | 82,02EUR | 20.10. | ||
| Xetra | 82,94EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +11,89 | -21,90 | -1,39 | +61,07 | +341,68 |
| Volatilität [%] | 78,20 | 74,44 | 87,86 | 81,61 | 67,38 | 58,28 |
| Sharpe-Ratio | -5,097 | 1,724 | -0,1897 | 0,3385 | 0,5320 | 0,7541 |
| Hoch | 89,62 | 102,30 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 77,64 | 74,62 | 69,24 | 69,24 | 34,04 | 19,00 |
| Hist. Kurs | 87,70 | 75,00 | 107,45 | 85,10 | 52,10 | 19,00 |
| ∅-Preis | 82,66 | 90,50 | 97,74 | 91,80 | 66,96 | 53,98 |
| ∅-Volumen | 67,00 Tsd. | 53,96 Tsd. | 116,65 Tsd. | 120,66 Tsd. | 80,88 Tsd. | 64,73 Tsd. |
| Max. Verlust [%] | -11,06 | -22,85 | -53,17 | -53,17 | -53,17 | -53,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 98 | 98 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 138 | 138 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (08:06)84,12
- Brief (08:06)84,98
- Spread (in %)0,8600 (1,02 %)
- Geld Stk.180
- Brief Stk.59
Kursdaten
- Eröffnungskurs81,60
- Tageshoch83,92
- Tagestief79,50
- Kurs (20.10.2026)83,92
- Umsatz EUR86.605,44
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung78,90
- Vortag-Hoch82,60
- Vortag-Tief78,90
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}