Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
124,95 EUR
+2,92 %
+3,55
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 25.05. | 625 | 78.093,75 |
| Frankfurt | 123,90EUR | 25.05. | 5 | 619,50 |
| Stuttgart | 124,95EUR | 25.05. | 4 | 499,80 |
| Quotrix | 125,65EUR | 25.05. | 1 | 125,65 |
| L&S | 124,95EUR | 25.05. | 1 | 124,95 |
| Düsseldorf | 124,00EUR | 25.05. | ||
| Hamburg | 124,35EUR | 25.05. | ||
| Hannover | 124,35EUR | 25.05. | ||
| München | 124,50EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,28 | -7,48 | +60,40 | +164,28 | +111,78 | +719,88 |
| Volatilität [%] | 45,74 | 122,40 | 84,73 | 74,30 | 62,73 | 54,44 |
| Sharpe-Ratio | 19,86 | -0,6436 | 1,517 | 1,621 | 0,6656 | 0,9966 |
| Hoch | 125,75 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 103,25 | 89,60 | 69,32 | 46,18 | 34,04 | 15,24 |
| Hist. Kurs | 104,75 | 135,05 | 77,90 | 47,28 | 59,00 | 15,24 |
| ∅-Preis | 113,28 | 109,75 | 90,25 | 78,93 | 61,26 | 47,95 |
| ∅-Volumen | 160,98 Tsd. | 262,31 Tsd. | 135,57 Tsd. | 135,57 Tsd. | 81,29 Tsd. | 58,47 Tsd. |
| Max. Verlust [%] | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 | |
| Max. Verlustperiode (Handelstage) | 19 | 61 | 61 | 403 | 403 | |
| Max. Verlustperiode (Kalendertage) | 28 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (25.05.)124,95
- Brief (25.05.)126,10
- Spread (in %)1,150 (0,92 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs124,05
- Tageshoch125,75
- Tagestief124,05
- Kurs (25.05.2026)124,95
- Umsatz EUR78.093,75
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung122,95
- Vortag-Hoch125,55
- Vortag-Tief120,20
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.14,08 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}