Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
92,34 EUR
+8,13 %
+6,94
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,34EUR | 21:54 | 1.247 | 115.147,98 |
| Frankfurt | 91,80EUR | 21:42 | 420 | 38.556,00 |
| München | 84,64EUR | 08:13 | 280 | 23.699,20 |
| L&S | 91,68EUR | 23:00 | 175 | 16.044,00 |
| Stuttgart | 83,50EUR | 14:31 | 20 | 1.670,00 |
| Quotrix | 91,34EUR | 19:18 | 12 | 1.096,08 |
| Hamburg | 90,30EUR | 17:25 | 3 | 270,90 |
| Düsseldorf | 92,18EUR | 21:50 | ||
| Hannover | 90,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,91 | +17,87 | +17,39 | +1,56 | +83,58 | +370,88 |
| Volatilität [%] | 96,64 | 63,85 | 90,74 | 82,02 | 67,02 | 57,86 |
| Sharpe-Ratio | 11,78 | 1,847 | 0,6105 | 0,3096 | 0,5689 | 0,7585 |
| Hoch | 92,90 | 92,90 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 69,34 | 69,24 | 69,24 | 69,24 | 34,04 | 18,87 |
| Hist. Kurs | 71,08 | 78,34 | 78,66 | 90,92 | 50,30 | 19,61 |
| ∅-Preis | 75,24 | 74,57 | 96,99 | 91,33 | 65,97 | 52,85 |
| ∅-Volumen | 44,14 Tsd. | 44,35 Tsd. | 122,29 Tsd. | 127,95 Tsd. | 80,48 Tsd. | 63,98 Tsd. |
| Max. Verlust [%] | -0,7878 | -11,62 | -53,17 | -53,17 | -53,17 | -53,17 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 78 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 110 | 110 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (22:00)91,62
- Brief (22:00)92,16
- Spread (in %)0,5400 (0,59 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs84,56
- Tageshoch92,90
- Tagestief83,20
- Kurs (21:54)92,34
- Umsatz EUR115.147,98
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung77,42
- Vortag-Hoch85,90
- Vortag-Tief77,40
- Vortag-Schlusskurs85,40
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.10,41 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}