Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
70,22 EUR
-12,38 %
-9,92
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,32EUR | 21:07 | 731 | 50.672,92 |
| Stuttgart | 69,54EUR | 21:55 | 100 | 6.954,00 |
| L&S | 71,50EUR | 23:00 | 48 | 3.432,00 |
| Quotrix | 70,22EUR | 20:11 | 3 | 210,66 |
| Düsseldorf | 77,76EUR | 08:10 | ||
| Frankfurt | 77,76EUR | 22:56 | ||
| Hamburg | 71,72EUR | 17:25 | ||
| Hannover | 71,72EUR | 17:25 | ||
| München | 78,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,25 | -14,34 | -20,80 | +36,61 | +58,69 | +332,39 |
| Volatilität [%] | 33,45 | 46,17 | 72,91 | 71,00 | 61,70 | 52,83 |
| Sharpe-Ratio | 0,3474 | -0,4729 | 0,0387 | 0,9713 | 0,6033 | 0,8335 |
| Hoch | 82,14 | 83,88 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 70,22 | 70,22 | 70,22 | 37,68 | 34,41 | 14,94 |
| Hist. Kurs | 80,02 | 81,98 | 88,66 | 51,40 | 44,25 | 16,24 |
| ∅-Preis | 80,58 | 79,67 | 84,99 | 70,39 | 58,36 | 44,97 |
| ∅-Volumen | 839,17 | 316,47 | 1,12 Tsd. | 1,34 Tsd. | 1,76 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,435 | -8,124 | -32,42 | -32,42 | -49,77 | -49,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 52 | 52 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 83 | 83 | 583 | 583 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (23:00)71,34
- Brief (23:00)71,86
- Spread (in %)0,5200 (0,73 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs78,24
- Tageshoch78,60
- Tagestief70,22
- Kurs (20:11)70,22
- Umsatz EUR210,66
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung80,14
- Vortag-Hoch80,14
- Vortag-Tief80,14
- Vortag-Schlusskurs80,14
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.7,91 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}