Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
110,95 EUR
-0,67 %
-0,75
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,95EUR | 15.05. | 1.522 | 168.865,90 |
| Stuttgart | 109,50EUR | 15.05. | 100 | 10.950,00 |
| Düsseldorf | 108,90EUR | 15.05. | ||
| Frankfurt | 108,40EUR | 15.05. | ||
| Hamburg | 109,25EUR | 15.05. | ||
| Hannover | 109,25EUR | 15.05. | ||
| München | 109,72EUR | 15.05. | ||
| L&S | 109,15EUR | 15.05. | ||
| Quotrix | 110,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +9,80 | +35,57 | +116,53 | +137,12 | +633,55 |
| Volatilität [%] | 95,73 | 127,82 | 84,20 | 73,74 | 62,93 | 54,35 |
| Sharpe-Ratio | 1,284 | 1,629 | 1,179 | 1,404 | 0,7426 | 0,9725 |
| Hoch | 115,50 | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 |
| Tief | 103,55 | 89,60 | 69,32 | 46,18 | 34,04 | 15,12 |
| Hist. Kurs | 110,10 | 101,05 | 81,84 | 51,24 | 46,79 | 15,13 |
| ∅-Preis | 111,31 | 108,19 | 88,41 | 77,42 | 60,75 | 47,61 |
| ∅-Volumen | 127,23 Tsd. | 251,87 Tsd. | 133,09 Tsd. | 132,52 Tsd. | 81,96 Tsd. | 57,94 Tsd. |
| Max. Verlust [%] | -6,371 | -29,71 | -35,73 | -35,73 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 61 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 89 | 89 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (15.05.)108,90
- Brief (15.05.)109,55
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs110,20
- Tageshoch110,95
- Tagestief105,60
- Kurs (15.05.2026)110,95
- Umsatz EUR168.865,90
- Gehand. Stk.1.522
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch115,50
- Vortag-Tief110,45
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}