Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
101,10 EUR
+3,04 %
+2,98
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,80EUR | 06.10. | 196 | 19.756,80 |
| Tradegate | 101,10EUR | 06.10. | 184 | 18.602,40 |
| L&S | 100,60EUR | 06.10. | 10 | 1.006,00 |
| Düsseldorf | 100,45EUR | 06.10. | ||
| Frankfurt | 97,82EUR | 06.10. | ||
| Hamburg | 99,88EUR | 06.10. | ||
| Hannover | 99,88EUR | 06.10. | ||
| München | 98,53EUR | 06.10. | ||
| Quotrix | 98,44EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,96 | +37,93 | +24,63 | +15,36 | +80,21 | +434,36 |
| Volatilität [%] | 51,43 | 66,57 | 89,21 | 82,21 | 67,19 | 58,07 |
| Sharpe-Ratio | 10,21 | 5,397 | 0,8423 | 0,5257 | 0,5838 | 0,8173 |
| Hoch | 101,60 | 101,60 | 149,95 | 149,95 | 149,95 | 149,95 |
| Tief | 89,16 | 69,24 | 69,24 | 69,24 | 34,04 | 18,87 |
| Hist. Kurs | 90,30 | 73,30 | 81,12 | 87,64 | 56,10 | 18,92 |
| ∅-Preis | 95,56 | 82,85 | 98,03 | 91,56 | 66,51 | 53,43 |
| ∅-Volumen | 28,91 Tsd. | 45,56 Tsd. | 121,75 Tsd. | 122,98 Tsd. | 80,81 Tsd. | 64,35 Tsd. |
| Max. Verlust [%] | -1,585 | -7,754 | -53,17 | -53,17 | -53,17 | -53,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 88 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 124 | 124 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (06.10.)101,05
- Brief (06.10.)101,65
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs98,98
- Tageshoch101,10
- Tagestief98,12
- Kurs (06.10.2026)101,10
- Umsatz EUR18.602,40
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung99,60
- Vortag-Hoch101,60
- Vortag-Tief98,12
- Vortag-Schlusskurs98,12
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.11,39 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}