Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
61,66 EUR
-2,25 %
-1,42
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,66EUR | 02.09. | 1.389 | 85.645,74 |
| Stuttgart | 62,96EUR | 02.09. | 723 | 45.520,08 |
| Frankfurt | 61,72EUR | 02.09. | 113 | 6.974,36 |
| L&S | 62,64EUR | 02.09. | 20 | 1.252,80 |
| Düsseldorf | 62,48EUR | 02.09. | ||
| Hamburg | 62,34EUR | 02.09. | ||
| Hannover | 62,34EUR | 02.09. | ||
| München | 62,34EUR | 02.09. | ||
| Berlin | 63,26EUR | 02.09. | ||
| Quotrix | 62,92EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -0,80 | +16,47 | +53,27 | +147,43 | +413,83 |
| Volatilität [%] | 114,06 | 64,50 | 58,81 | 57,24 | 52,90 | 47,00 |
| Sharpe-Ratio | -0,9663 | 0,5546 | 0,8406 | 1,022 | 0,8052 | 0,9219 |
| Hoch | 69,96 | 69,96 | 69,96 | 69,96 | 69,96 | 69,96 |
| Tief | 60,92 | 57,52 | 36,72 | 34,04 | 24,60 | 11,23 |
| Hist. Kurs | 64,66 | 62,16 | 52,94 | 40,23 | 24,92 | 12,00 |
| ∅-Preis | 64,88 | 63,32 | 52,44 | 50,97 | 49,11 | 38,40 |
| ∅-Volumen | 112,17 Tsd. | 157,97 Tsd. | 57,18 Tsd. | 50,48 Tsd. | 55,27 Tsd. | 38,93 Tsd. |
| Max. Verlust [%] | -9,680 | -10,20 | -30,03 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (02.09.)62,98
- Brief (02.09.)63,28
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs62,56
- Tageshoch63,40
- Tagestief60,92
- Kurs (02.09.2025)61,66
- Umsatz EUR85.645,74
- Gehand. Stk.1.389
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,10
- Vortag-Tief61,72
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.6,95 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}