Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
81,80 EUR
-8,77 %
-7,86
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 19:22 | 1.642 | 134.315,60 |
| Frankfurt | 85,00EUR | 17:30 | 500 | 42.500,00 |
| Stuttgart | 82,48EUR | 19:16 | 130 | 10.722,40 |
| L&S | 82,38EUR | 19:51 | 24 | 1.977,12 |
| Düsseldorf | 86,48EUR | 08:10 | ||
| Hamburg | 86,16EUR | 17:25 | ||
| Hannover | 86,16EUR | 17:25 | ||
| München | 87,00EUR | 09:05 | ||
| Quotrix | 87,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +1,49 | +30,46 | +29,84 | +92,88 | +380,05 |
| Volatilität [%] | 77,44 | 96,07 | 76,02 | 67,51 | 58,70 | 51,02 |
| Sharpe-Ratio | 3,838 | 1,714 | 1,291 | 0,8271 | 0,6817 | 0,8727 |
| Hoch | 94,56 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 80,00 | 77,94 | 57,52 | 36,72 | 34,04 | 14,90 |
| Hist. Kurs | 85,76 | 80,60 | 62,70 | 63,00 | 42,41 | 17,04 |
| ∅-Preis | 88,66 | 92,32 | 82,01 | 66,96 | 56,74 | 44,13 |
| ∅-Volumen | 189,98 Tsd. | 198,92 Tsd. | 165,07 Tsd. | 103,72 Tsd. | 76,77 Tsd. | 51,72 Tsd. |
| Max. Verlust [%] | -3,943 | -23,45 | -23,45 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (19:50)82,36
- Brief (19:50)82,64
- Spread (in %)0,2800 (0,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs87,50
- Tageshoch90,16
- Tagestief81,80
- Kurs (19:22)81,80
- Umsatz EUR134.315,60
- Gehand. Stk.1.642
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch94,56
- Vortag-Tief89,66
- Vortag-Schlusskurs89,66
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,22 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}