Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
42,86 EUR
-1,70 %
-0,74
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,43EUR | 17:20 | 534 | 22.657,62 |
| Tradegate | 42,86EUR | 10:09 | 108 | 4.628,88 |
| Frankfurt | 42,88EUR | 11:49 | 10 | 428,80 |
| Düsseldorf | 42,79EUR | 08:10 | ||
| Hamburg | 42,72EUR | 08:01 | ||
| Hannover | 42,73EUR | 08:01 | ||
| München | 42,69EUR | 08:06 | ||
| Berlin | 41,92EUR | 16:38 | ||
| Quotrix | 42,97EUR | 07:27 | ||
| Stuttgart | 42,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -13,66 | -6,46 | -18,42 | +78,14 | +263,22 |
| Volatilität [%] | 72,83 | 97,22 | 60,33 | 59,44 | 51,81 | 46,89 |
| Sharpe-Ratio | 4,154 | -1,232 | 0,0987 | -0,0486 | 0,5981 | 0,7782 |
| Hoch | 46,96 | 51,26 | 66,70 | 66,70 | 69,50 | 69,50 |
| Tief | 39,91 | 36,72 | 36,72 | 34,04 | 19,51 | 11,14 |
| Hist. Kurs | 41,67 | 49,64 | 45,82 | 52,54 | 24,06 | 11,80 |
| ∅-Preis | 43,55 | 43,27 | 52,69 | 49,28 | 45,41 | 35,77 |
| ∅-Volumen | 11,91 Tsd. | 17,59 Tsd. | 41,73 Tsd. | 34,24 Tsd. | 47,61 Tsd. | 34,51 Tsd. |
| Max. Verlust [%] | -4,574 | -22,16 | -40,92 | -44,63 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 132 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 70 | 193 | 460 | 460 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (17:08)42,10
- Brief (17:08)42,31
- Spread (in %)0,2100 (0,50 %)
- Geld Stk.475
- Brief Stk.472
Kursdaten
- Eröffnungskurs43,10
- Tageshoch43,10
- Tagestief42,86
- Kurs (10:09)42,86
- Umsatz EUR4.628,88
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung46,05
- Vortag-Hoch46,96
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.4,83 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}