Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
69,32 EUR
-9,41 %
-7,20
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,32EUR | 21:07 | 731 | 50.672,92 |
| Stuttgart | 69,54EUR | 21:55 | 100 | 6.954,00 |
| L&S | 71,50EUR | 23:00 | 48 | 3.432,00 |
| Quotrix | 70,22EUR | 20:11 | 3 | 210,66 |
| Düsseldorf | 77,76EUR | 08:10 | ||
| Frankfurt | 77,76EUR | 22:56 | ||
| Hamburg | 71,72EUR | 17:25 | ||
| Hannover | 71,72EUR | 17:25 | ||
| München | 78,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,78 | -17,95 | -20,65 | +39,65 | +49,08 | +324,89 |
| Volatilität [%] | 52,76 | 57,23 | 72,77 | 68,30 | 59,24 | 51,60 |
| Sharpe-Ratio | -7,151 | -2,085 | -0,0392 | 0,9432 | 0,5418 | 0,8227 |
| Hoch | 82,44 | 86,06 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 69,32 | 69,32 | 69,32 | 36,72 | 34,04 | 14,90 |
| Hist. Kurs | 81,34 | 84,48 | 87,36 | 49,64 | 46,50 | 16,32 |
| ∅-Preis | 80,30 | 79,28 | 85,06 | 70,52 | 58,50 | 45,77 |
| ∅-Volumen | 28,04 Tsd. | 61,92 Tsd. | 124,17 Tsd. | 109,32 Tsd. | 77,19 Tsd. | 53,34 Tsd. |
| Max. Verlust [%] | -7,181 | -10,11 | -29,59 | -29,59 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 54 | 54 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 83 | 83 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (22:00)69,44
- Brief (22:00)69,84
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.216
- Brief Stk.214
Kursdaten
- Eröffnungskurs77,72
- Tageshoch79,26
- Tagestief69,32
- Kurs (21:07)69,32
- Umsatz EUR50.672,92
- Gehand. Stk.731
Kursdaten Vortag
- Vortag-Eröffnung76,52
- Vortag-Hoch76,52
- Vortag-Tief76,52
- Vortag-Schlusskurs76,52
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.7,81 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}