Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
91,72 EUR
-1,29 %
-1,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,72EUR | 07.11. | 2.705 | 248.102,60 |
| Stuttgart | 88,26EUR | 07.11. | 505 | 44.571,30 |
| Quotrix | 90,94EUR | 07.11. | 90 | 8.184,60 |
| Frankfurt | 90,54EUR | 07.11. | 86 | 7.786,44 |
| Düsseldorf | 91,98EUR | 07.11. | ||
| Hamburg | 88,16EUR | 07.11. | ||
| Hannover | 88,12EUR | 07.11. | ||
| München | 88,16EUR | 07.11. | ||
| Berlin | 90,60EUR | 07.11. | ||
| L&S | 92,88EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +6,83 | +99,48 | +77,82 | +157,50 | +633,76 |
| Volatilität [%] | 71,45 | 75,55 | 59,57 | 58,47 | 54,92 | 48,55 |
| Sharpe-Ratio | 2,639 | 1,326 | 2,450 | 1,231 | 0,8030 | 1,034 |
| Hoch | 96,10 | 97,66 | 97,66 | 97,66 | 97,66 | 97,66 |
| Tief | 86,10 | 76,60 | 45,46 | 36,72 | 32,89 | 12,50 |
| Hist. Kurs | 88,62 | 85,86 | 45,98 | 51,58 | 35,62 | 12,50 |
| ∅-Preis | 91,03 | 87,38 | 65,85 | 59,54 | 52,60 | 40,77 |
| ∅-Volumen | 131,95 Tsd. | 191,74 Tsd. | 128,28 Tsd. | 85,26 Tsd. | 68,04 Tsd. | 46,62 Tsd. |
| Max. Verlust [%] | -4,163 | -9,877 | -14,89 | -40,92 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 23 | 112 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 31 | 161 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (07.11.)92,90
- Brief (07.11.)93,44
- Spread (in %)0,5400 (0,58 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,42
- Tagestief87,02
- Kurs (07.11.2025)91,72
- Umsatz EUR248.102,60
- Gehand. Stk.2.705
Kursdaten Vortag
- Vortag-Eröffnung94,18
- Vortag-Hoch95,24
- Vortag-Tief90,02
- Vortag-Schlusskurs92,92
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.10,34 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}