Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
54,46 EUR
-0,48 %
-0,26
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,46EUR | 14.07. | 3.120 | 169.915,20 |
| Frankfurt | 53,50EUR | 14.07. | 200 | 10.700,00 |
| L&S | 53,78EUR | 14.07. | 102 | 5.485,56 |
| Düsseldorf | 54,22EUR | 14.07. | ||
| Hamburg | 53,78EUR | 14.07. | ||
| Hannover | 53,78EUR | 14.07. | ||
| München | 53,80EUR | 14.07. | ||
| Berlin | 53,98EUR | 14.07. | ||
| Quotrix | 54,66EUR | 14.07. | ||
| Stuttgart | 53,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +5,75 | -0,55 | -11,59 | +167,62 | +329,83 |
| Volatilität [%] | 27,45 | 21,70 | 56,01 | 59,52 | 51,75 | 46,16 |
| Sharpe-Ratio | -0,1370 | 3,509 | 0,2406 | 0,0662 | 0,8505 | 0,8498 |
| Hoch | 56,20 | 56,20 | 66,70 | 66,70 | 69,50 | 69,50 |
| Tief | 52,64 | 50,14 | 36,72 | 34,04 | 20,35 | 11,14 |
| Hist. Kurs | 54,76 | 51,50 | 54,76 | 61,60 | 20,35 | 12,67 |
| ∅-Preis | 55,28 | 53,75 | 51,89 | 48,77 | 47,41 | 37,21 |
| ∅-Volumen | 15,68 Tsd. | 29,06 Tsd. | 36,66 Tsd. | 34,98 Tsd. | 48,85 Tsd. | 35,26 Tsd. |
| Max. Verlust [%] | -2,251 | -2,633 | -40,92 | -44,63 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 132 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 143 | 193 | 533 | 533 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (14.07.)54,08
- Brief (14.07.)54,34
- Spread (in %)0,2600 (0,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs54,92
- Tageshoch54,92
- Tagestief52,64
- Kurs (14.07.2025)54,46
- Umsatz EUR169.915,20
- Gehand. Stk.3.120
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch55,24
- Vortag-Tief54,50
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.6,14 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}