Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
41,97 EUR
-1,89 %
-0,81
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,97EUR | 16:59 | 284 | 11.919,48 |
| Tradegate | 42,86EUR | 10:09 | 108 | 4.628,88 |
| Frankfurt | 42,88EUR | 11:49 | 10 | 428,80 |
| Düsseldorf | 42,79EUR | 08:10 | ||
| Hamburg | 42,72EUR | 08:01 | ||
| Hannover | 42,73EUR | 08:01 | ||
| München | 42,69EUR | 08:06 | ||
| Berlin | 41,92EUR | 16:38 | ||
| Quotrix | 42,97EUR | 07:27 | ||
| Stuttgart | 42,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -15,06 | -7,84 | -17,42 | +77,56 | +266,78 |
| Volatilität [%] | 93,80 | 122,25 | 68,80 | 63,84 | 51,84 | 45,91 |
| Sharpe-Ratio | 4,267 | -0,8490 | 0,1364 | 0,0246 | 0,5968 | 0,7505 |
| Hoch | 47,52 | 51,30 | 66,48 | 66,48 | 69,80 | 69,80 |
| Tief | 38,54 | 36,46 | 36,46 | 33,53 | 19,30 | 10,89 |
| Hist. Kurs | 40,35 | 49,27 | 45,41 | 50,68 | 23,57 | 11,41 |
| ∅-Preis | 43,02 | 42,85 | 52,35 | 48,85 | 44,97 | 34,06 |
| ∅-Volumen | 15,95 Tsd. | 6,49 Tsd. | 4,39 Tsd. | 2,99 Tsd. | 4,26 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -6,205 | -21,78 | -41,14 | -44,27 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 134 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 70 | 195 | 463 | 463 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (16:59)41,97
- Brief (16:59)42,24
- Spread (in %)0,2700 (0,64 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs42,78
- Tageshoch43,42
- Tagestief40,81
- Kurs (16:59)41,97
- Umsatz EUR11.919,48
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung45,49
- Vortag-Hoch47,52
- Vortag-Tief42,78
- Vortag-Schlusskurs42,78
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}