Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
83,58 EUR
-2,90 %
-2,50
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,52EUR | 17:53 | 1.085 | 91.704,20 |
| Frankfurt | 85,00EUR | 17:30 | 500 | 42.500,00 |
| Stuttgart | 84,78EUR | 17:31 | 50 | 4.239,00 |
| L&S | 83,58EUR | 18:06 | 16 | 1.337,28 |
| Düsseldorf | 86,48EUR | 08:10 | ||
| Hamburg | 86,16EUR | 17:25 | ||
| Hannover | 86,16EUR | 17:25 | ||
| München | 87,00EUR | 09:05 | ||
| Quotrix | 87,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +4,53 | +34,20 | +34,03 | +98,53 | +393,68 |
| Volatilität [%] | 105,80 | 111,06 | 77,57 | 71,51 | 59,31 | 51,04 |
| Sharpe-Ratio | 1,183 | 1,283 | 1,194 | 0,7753 | 0,6600 | 0,8425 |
| Hoch | 94,36 | 115,60 | 115,60 | 115,60 | 115,60 | 115,60 |
| Tief | 79,58 | 76,74 | 57,46 | 36,46 | 33,53 | 14,49 |
| Hist. Kurs | 84,92 | 79,96 | 62,28 | 62,36 | 42,10 | 16,93 |
| ∅-Preis | 87,36 | 91,11 | 81,58 | 66,62 | 56,27 | 43,13 |
| ∅-Volumen | 42,34 Tsd. | 37,83 Tsd. | 21,87 Tsd. | 14,56 Tsd. | 8,41 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -7,221 | -27,66 | -27,66 | -41,14 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 112 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 161 | 583 | 583 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (18:06)83,58
- Brief (18:06)83,94
- Spread (in %)0,3600 (0,43 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs85,92
- Tageshoch90,36
- Tagestief83,24
- Kurs (18:06)83,58
- Umsatz EUR1.337,28
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung92,70
- Vortag-Hoch93,62
- Vortag-Tief84,28
- Vortag-Schlusskurs86,08
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,42 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}