Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
84,34 EUR
-5,09 %
-4,52
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,66EUR | 18:03 | 899 | 73.412,34 |
| Stuttgart | 80,52EUR | 18:34 | 100 | 8.052,00 |
| Frankfurt | 84,34EUR | 11:36 | 25 | 2.108,50 |
| Quotrix | 80,74EUR | 17:36 | 2 | 161,48 |
| L&S | 80,78EUR | 18:59 | 1 | 80,78 |
| Düsseldorf | 81,16EUR | 16:00 | ||
| Hamburg | 79,90EUR | 17:25 | ||
| Hannover | 79,90EUR | 17:25 | ||
| München | 85,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +3,51 | -5,98 | +32,82 | +82,83 | +318,56 |
| Volatilität [%] | 53,41 | 79,63 | 89,18 | 86,44 | 68,42 | 59,43 |
| Sharpe-Ratio | 7,537 | 1,653 | 0,4018 | 0,8038 | 0,6330 | 0,7605 |
| Hoch | 89,00 | 94,00 | 148,20 | 148,20 | 148,20 | 148,20 |
| Tief | 83,50 | 72,40 | 69,70 | 59,00 | 34,20 | 18,74 |
| Hist. Kurs | 83,50 | 81,48 | 89,70 | 63,50 | 46,13 | 20,15 |
| ∅-Preis | 86,65 | 85,19 | 98,40 | 90,44 | 65,03 | 51,65 |
| ∅-Volumen | 85,40 Tsd. | 36,61 Tsd. | 31,35 Tsd. | 35,10 Tsd. | 16,52 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -3,438 | -22,34 | -50,74 | -50,74 | -50,74 | -50,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 60 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 88 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (18:30)80,32
- Brief (18:31)80,66
- Spread (in %)0,3400 (0,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs84,34
- Tageshoch84,34
- Tagestief84,34
- Kurs (11:36)84,34
- Umsatz EUR2.108,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung87,22
- Vortag-Hoch88,86
- Vortag-Tief87,22
- Vortag-Schlusskurs88,86
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,51 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}