Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
90,54 EUR
-3,89 %
-3,66
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,72EUR | 07.11. | 2.705 | 248.102,60 |
| Stuttgart | 88,26EUR | 07.11. | 505 | 44.571,30 |
| Quotrix | 90,94EUR | 07.11. | 90 | 8.184,60 |
| Frankfurt | 90,54EUR | 07.11. | 86 | 7.786,44 |
| Düsseldorf | 91,98EUR | 07.11. | ||
| Hamburg | 88,16EUR | 07.11. | ||
| Hannover | 88,12EUR | 07.11. | ||
| München | 88,16EUR | 07.11. | ||
| Berlin | 90,60EUR | 07.11. | ||
| L&S | 92,88EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +6,69 | +94,67 | +75,26 | +152,27 | +607,07 |
| Volatilität [%] | 71,38 | 84,65 | 62,06 | 63,43 | 56,92 | 50,03 |
| Sharpe-Ratio | -0,4375 | 1,238 | 2,287 | 1,152 | 0,7806 | 0,9776 |
| Hoch | 94,20 | 97,96 | 97,96 | 97,96 | 97,96 | 97,96 |
| Tief | 86,04 | 76,52 | 45,18 | 37,03 | 33,10 | 12,57 |
| Hist. Kurs | 91,46 | 84,86 | 46,51 | 51,66 | 35,89 | 12,81 |
| ∅-Preis | 90,62 | 87,02 | 65,61 | 59,37 | 52,41 | 39,86 |
| ∅-Volumen | 16,42 Tsd. | 21,77 Tsd. | 20,61 Tsd. | 12,80 Tsd. | 9,98 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -4,461 | -9,731 | -14,66 | -42,64 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 23 | 118 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 31 | 169 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (07.11.)93,06
- Brief (07.11.)93,20
- Spread (in %)0,1400 (0,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs92,08
- Tageshoch92,08
- Tagestief90,54
- Kurs (07.11.2025)90,54
- Umsatz EUR7.786,44
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung93,48
- Vortag-Hoch94,20
- Vortag-Tief93,48
- Vortag-Schlusskurs94,20
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.10,20 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}