Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Symbol: RMBWährung: EUR
61,72 EUR
-1,91 %
-1,20
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,66EUR | 02.09. | 1.389 | 85.645,74 |
| Stuttgart | 62,96EUR | 02.09. | 723 | 45.520,08 |
| Frankfurt | 61,72EUR | 02.09. | 113 | 6.974,36 |
| L&S | 62,64EUR | 02.09. | 20 | 1.252,80 |
| Düsseldorf | 62,48EUR | 02.09. | ||
| Hamburg | 62,34EUR | 02.09. | ||
| Hannover | 62,34EUR | 02.09. | ||
| München | 62,34EUR | 02.09. | ||
| Berlin | 63,26EUR | 02.09. | ||
| Quotrix | 62,92EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -3,68 | +17,47 | +53,42 | +151,71 | +428,20 |
| Volatilität [%] | 112,67 | 63,21 | 64,70 | 59,92 | 54,31 | 47,77 |
| Sharpe-Ratio | 0,7326 | -0,0774 | 0,8328 | 1,001 | 0,8055 | 0,8923 |
| Hoch | 69,90 | 69,90 | 69,90 | 69,90 | 69,90 | 69,90 |
| Tief | 61,72 | 59,00 | 37,03 | 34,20 | 24,52 | 11,12 |
| Hist. Kurs | 62,56 | 64,08 | 52,54 | 40,23 | 24,52 | 11,69 |
| ∅-Preis | 64,86 | 63,20 | 52,20 | 50,80 | 48,92 | 37,17 |
| ∅-Volumen | 44,49 Tsd. | 20,31 Tsd. | 6,11 Tsd. | 5,41 Tsd. | 7,33 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -9,934 | -10,61 | -31,59 | -42,64 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 118 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 169 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (02.09.)63,08
- Brief (02.09.)63,18
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief61,72
- Kurs (02.09.2025)61,72
- Umsatz EUR6.974,36
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung61,92
- Vortag-Hoch62,92
- Vortag-Tief61,92
- Vortag-Schlusskurs62,92
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}