Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
99,22 EUR
+3,42 %
+3,28
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,22EUR | 08:48 | 200 | 19.844,00 |
| München | 99,60EUR | 08:05 | ||
| Düsseldorf | 99,20EUR | 08:10 | ||
| Frankfurt | 99,22EUR | 08:02 | ||
| Hamburg | 99,22EUR | 08:01 | ||
| Hannover | 99,22EUR | 08:01 | ||
| L&S | 99,22EUR | 07:59 | ||
| Quotrix | 98,44EUR | 07:27 | ||
| Tradegate | 95,98EUR | 27.01. | 1.000 | 95.980,00 |
| Berlin | 79,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +23,50 | +84,29 | +70,19 | +154,41 | +520,90 |
| Volatilität [%] | 146,66 | 77,18 | 75,53 | 71,33 | 60,53 | 51,94 |
| Sharpe-Ratio | 1,316 | 3,309 | 1,864 | 1,014 | 0,7612 | 0,9015 |
| Hoch | 114,55 | 114,55 | 114,55 | 114,55 | 114,55 | 114,55 |
| Tief | 85,36 | 75,92 | 53,84 | 36,62 | 34,20 | 14,85 |
| Hist. Kurs | 94,10 | 80,34 | 53,84 | 58,30 | 39,00 | 15,98 |
| ∅-Preis | 100,16 | 87,35 | 79,07 | 65,32 | 55,83 | 42,72 |
| ∅-Volumen | 64,32 Tsd. | 34,57 Tsd. | 14,96 Tsd. | 8,75 Tsd. | 6,90 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -11,04 | -11,04 | -22,00 | -44,11 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 46 | 122 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 71 | 175 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (08:06)99,22
- Brief (08:06)99,98
- Spread (in %)0,7600 (0,77 %)
- Geld Stk.233
- Brief Stk.77
Kursdaten
- Eröffnungskurs98,38
- Tageshoch99,22
- Tagestief98,38
- Kurs (08:48)99,22
- Umsatz EUR19.844,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung95,96
- Vortag-Hoch99,30
- Vortag-Tief95,90
- Vortag-Schlusskurs95,94
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.11,18 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}