Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
83,16 EUR
+1,34 %
+1,10
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,16EUR | 17:16 | 200 | 16.632,00 |
| L&S | 83,04EUR | 17:55 | 130 | 10.795,20 |
| Tradegate | 85,00EUR | 14:34 | 125 | 10.625,00 |
| Frankfurt | 84,00EUR | 08:07 | 50 | 4.200,00 |
| Quotrix | 83,00EUR | 09:02 | 1 | 83,00 |
| Düsseldorf | 82,98EUR | 08:10 | ||
| Hamburg | 82,80EUR | 17:25 | ||
| Hannover | 82,82EUR | 17:25 | ||
| München | 83,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | -1,26 | +2,54 | +67,16 | +100,34 | +386,74 |
| Volatilität [%] | 52,97 | 69,73 | 78,07 | 74,24 | 62,53 | 53,37 |
| Sharpe-Ratio | 9,362 | -0,1999 | 0,3947 | 1,011 | 0,6421 | 0,8103 |
| Hoch | 84,18 | 89,62 | 114,55 | 114,55 | 114,55 | 114,55 |
| Tief | 72,04 | 72,04 | 72,04 | 36,62 | 34,20 | 14,85 |
| Hist. Kurs | 75,90 | 84,22 | 81,10 | 49,75 | 41,51 | 17,09 |
| ∅-Preis | 78,42 | 81,98 | 85,35 | 69,16 | 57,84 | 44,56 |
| ∅-Volumen | 33,63 Tsd. | 22,55 Tsd. | 18,25 Tsd. | 11,44 Tsd. | 7,90 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -2,364 | -14,86 | -30,17 | -32,68 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 67 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 71 | 98 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (17:24)82,74
- Brief (17:24)83,18
- Spread (in %)0,4400 (0,53 %)
- Geld Stk.241
- Brief Stk.240
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,18
- Tagestief83,00
- Kurs (17:16)83,16
- Umsatz EUR16.632,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung77,66
- Vortag-Hoch82,08
- Vortag-Tief77,42
- Vortag-Schlusskurs82,06
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.9,37 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}