Rambus Inc. (Del.)
Registered Shares DL -,001
ISIN: US7509171069WKN: 906870Währung: EUR
105,75 EUR
+4,70 %
+4,75
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 21:42 | 2.231 | 247.417,90 |
| Stuttgart | 105,75EUR | 16:33 | 312 | 32.994,00 |
| Frankfurt | 105,60EUR | 15:01 | 223 | 23.548,80 |
| L&S | 108,90EUR | 23:00 | 116 | 12.632,40 |
| Quotrix | 110,80EUR | 21:33 | 28 | 3.102,40 |
| Düsseldorf | 102,55EUR | 08:10 | ||
| Hamburg | 110,60EUR | 17:25 | ||
| Hannover | 110,60EUR | 17:25 | ||
| München | 103,42EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | +31,69 | +13,10 | +140,01 | +146,68 | +571,86 |
| Volatilität [%] | 58,00 | 126,74 | 86,31 | 74,59 | 65,11 | 55,90 |
| Sharpe-Ratio | 7,488 | 3,010 | 0,6000 | 1,469 | 0,7335 | 0,9041 |
| Hoch | 106,95 | 137,55 | 137,55 | 137,55 | 137,55 | 137,55 |
| Tief | 90,74 | 73,28 | 68,08 | 43,89 | 34,20 | 14,85 |
| Hist. Kurs | 95,96 | 80,30 | 93,50 | 44,06 | 42,87 | 15,74 |
| ∅-Preis | 97,62 | 101,44 | 87,23 | 75,50 | 60,02 | 46,62 |
| ∅-Volumen | 16,06 Tsd. | 39,15 Tsd. | 24,87 Tsd. | 15,26 Tsd. | 8,99 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -2,005 | -30,60 | -35,49 | -35,49 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 59 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 85 | 85 | 580 | 580 |
Portrait
Computer-Hardware
Webseite http://www.rambus.com
Quotes
- Geld (22:00)110,55
- Brief (22:00)110,75
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.792
- Brief Stk.90
Kursdaten
- Eröffnungskurs104,75
- Tageshoch106,55
- Tagestief103,85
- Kurs (16:33)105,75
- Umsatz EUR32.994,00
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung95,44
- Vortag-Hoch101,65
- Vortag-Tief95,44
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS7509171069
- WKN906870
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Dienstleistungen
Fundamentaldaten
- Marktkapital.11,92 Mrd. EUR
- Aktienanzahl112,71 Mio.
- Mitarbeiterzahl166
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7509171069%2Frambus-inc-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rambus Inc. (Del.)","params":{"isin":"US7509171069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}