Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
34,22 EUR
-2,59 %
-0,91
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,98EUR | 08:10 | ||
| München | 34,33EUR | 08:03 | ||
| Berlin | 34,12EUR | 08:08 | ||
| Lang & Schwarz | 34,27EUR | 12:55 | ||
| Quotrix | 34,46EUR | 07:57 | ||
| Stuttgart | 34,12EUR | 08:03 | ||
| Tradegate | 34,22EUR | 08.05. | 20 | 684,40 |
| Frankfurt | 34,33EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +3,70 | +10,78 | +47,50 | +277,79 | +314,54 |
| Volatilität [%] | 62,39 | 44,67 | 32,41 | 35,90 | 53,41 | 75,76 |
| Sharpe-Ratio | 4,144 | 1,183 | 0,7400 | 1,180 | 1,041 | 0,7676 |
| Hoch | 35,13 | 35,60 | 35,60 | 35,60 | 36,76 | 36,76 |
| Tief | 32,00 | 32,00 | 25,10 | 23,20 | 9,058 | 1,500 |
| Hist. Kurs | 32,88 | 33,00 | 30,89 | 23,20 | 9,058 | 8,255 |
| Gehand. Stk. | 3,64 Tsd. | 47,96 Tsd. | 591,73 Tsd. | 1,09 Mio. | 12,43 Mio. | 18,03 Mio. |
| Max. Verlust | -2,590 | -7,640 | -19,59 | -26,43 | -39,49 | -79,53 |
Quotes
- Geld (12:46)34,27
- Brief (12:46)34,94
- Spread (in %)0,6700 (1,96 %)
- Geld Stk.177
- Brief Stk.173
Kursdaten
- Eröffnungskurs34,22
- Tageshoch34,22
- Tagestief34,22
- Kurs (08.05.2024)34,22
- Umsatz EUR684,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch35,13
- Vortag-Tief35,13
- Vortag-Schlusskurs35,13
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}