Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
29,00 EUR
+2,40 %
+0,68
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 13:06 | 85 | 2.524,50 |
| L&S | 28,69EUR | 22:59 | 14 | 401,66 |
| Berlin | 29,00EUR | 08:08 | ||
| Düsseldorf | 28,94EUR | 08:10 | ||
| Frankfurt | 28,94EUR | 08:09 | ||
| München | 28,94EUR | 08:00 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 29,16EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -5,48 | -20,53 | +7,73 | -15,48 | +360,83 |
| Volatilität [%] | 11,02 | 26,14 | 48,22 | 42,28 | 42,15 | 53,28 |
| Sharpe-Ratio | 5,527 | -3,462 | -0,8761 | 0,2853 | 0,0138 | 0,7860 |
| Hoch | 29,00 | 31,87 | 37,60 | 40,12 | 40,12 | 40,12 |
| Tief | 28,04 | 28,04 | 28,01 | 25,00 | 21,04 | 4,954 |
| Hist. Kurs | 28,04 | 30,68 | 36,49 | 26,92 | 34,31 | 6,293 |
| ∅-Preis | 28,24 | 29,54 | 32,73 | 32,21 | 29,40 | 23,92 |
| ∅-Volumen | 80,74 | 40,21 | 39,28 | 44,13 | ||
| Max. Verlust [%] | -0,7387 | -12,02 | -25,43 | -30,18 | -38,83 | -42,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 152 | 303 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 87 | 217 | 429 | 871 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 bisher 0,3160€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3160 | 0,3600 | 0,89 % | 13.06.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (21:59)29,05
- Brief (21:59)29,13
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (08:08)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,32
- Vortag-Hoch28,32
- Vortag-Tief28,32
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}