Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	02.05.	231	7.082,46
Lang & Schwarz	30,61EUR	02.05.	33	1.010,13
Düsseldorf	29,76EUR	02.05.
München	30,66EUR	02.05.
Berlin	29,87EUR	02.05.
Frankfurt	30,12EUR	02.05.
Quotrix	30,19EUR	02.05.
Stuttgart	31,07EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-16,96	+8,58	-7,61	+7,16	+394,05
Volatilität [%]	25,12	89,02	47,91	41,37	46,14	57,25
Sharpe-Ratio	1,520	-2,571	0,5556	-0,0340	0,2375	0,8007
Hoch	30,42	35,97	40,12	40,12	40,12	40,12
Tief	29,69	28,01	27,51	25,00	21,04	4,488
Hist. Kurs	29,69	35,97	27,51	32,33	27,88	6,046
∅-Preis	30,14	30,12	33,96	31,73	29,01	22,17
∅-Volumen					28,64	37,76
Max. Verlust [%]	-1,808	-22,13	-30,18	-30,18	-42,12	-42,12
Max. Verlustperiode (Handelstage)	2	18	70	161	608	608
Max. Verlustperiode (Kalendertage)	3	29	101	232	871	871

Quotes

Geld (02.05.)30,92
Brief (02.05.)31,02
Spread (in %)0,1000 (0,32 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs29,87
Tageshoch29,87
Tagestief29,87
Kurs (02.05.2025)29,87

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch30,34
Vortag-Tief30,34
Vortag-Schlusskurs30,34

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}