Range Resources Corp. Aktie - Aktienkurs - US75281A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	01.07.	89	2.964,59
Berlin	34,24EUR	01.07.
Düsseldorf	34,08EUR	01.07.
Frankfurt	34,11EUR	01.07.
München	34,79EUR	01.07.
L&S	32,60EUR	01.07.
Quotrix	34,40EUR	01.07.
Stuttgart	33,62EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+0,35	+3,41	+10,52	+47,11	+592,21
Volatilität [%]	47,20	47,35	48,81	42,42	43,48	54,51
Sharpe-Ratio	1,738	0,7483	0,4206	0,4472	0,4791	0,9427
Hoch	35,92	37,60	40,12	40,12	40,12	40,12
Tief	34,24	32,27	28,01	25,00	21,04	4,911
Hist. Kurs	34,46	34,12	33,11	30,98	23,28	4,947
∅-Preis	34,96	34,76	34,70	31,93	29,34	23,13
∅-Volumen		462,41	80,74	40,21	41,61	44,13
Max. Verlust [%]	-3,285	-8,351	-30,18	-30,18	-42,12	-42,12
Max. Verlustperiode (Handelstage)	3	9	111	111	608	608
Max. Verlustperiode (Kalendertage)	5	13	160	160	871	871

Quotes

Geld (01.07.)32,99
Brief (01.07.)33,10
Spread (in %)0,1100 (0,33 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs34,24
Tageshoch34,24
Tagestief34,24
Kurs (01.07.2025)34,24

Kursdaten Vortag

Vortag-Eröffnung34,88
Vortag-Hoch34,88
Vortag-Tief34,88
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypAktie
ISINUS75281A1097
WKN867939
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}