Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
38,35 EUR
+4,41 %
+1,62
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,35EUR | 13.03. | 709 | 27.190,15 |
| Stuttgart | 37,89EUR | 13.03. | 110 | 4.167,90 |
| Düsseldorf | 36,61EUR | 13.03. | ||
| Frankfurt | 37,12EUR | 13.03. | ||
| München | 37,18EUR | 13.03. | ||
| L&S | 38,09EUR | 13.03. | ||
| Quotrix | 37,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +24,11 | +26,40 | +11,84 | +66,05 | +326,92 |
| Volatilität [%] | 52,81 | 46,81 | 36,63 | 39,85 | 38,36 | 48,89 |
| Sharpe-Ratio | 4,342 | 5,878 | 1,403 | 0,4308 | 0,5765 | 0,7913 |
| Hoch | 38,35 | 38,35 | 38,35 | 38,35 | 41,03 | 41,03 |
| Tief | 34,88 | 30,90 | 28,25 | 28,03 | 21,05 | 7,258 |
| Hist. Kurs | 36,70 | 30,90 | 30,34 | 34,29 | 23,10 | 8,983 |
| ∅-Preis | 36,43 | 34,16 | 31,76 | 32,13 | 30,66 | 26,98 |
| ∅-Volumen | 23,98 Tsd. | 12,47 Tsd. | 9,94 Tsd. | 7,60 Tsd. | 5,75 Tsd. | 12,74 Tsd. |
| Max. Verlust [%] | -4,959 | -4,959 | -16,91 | -26,09 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 242 | 291 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 88 | 350 | 417 | 611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Range Resources Corp. bisher 0,3473€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3473 | 0,4000 | 0,94 % | 13.03.2026 | ||
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (13.03.)37,88
- Brief (13.03.)38,35
- Spread (in %)0,4700 (1,24 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs37,43
- Tageshoch38,35
- Tagestief36,93
- Kurs (13.03.2026)38,35
- Umsatz EUR27.190,15
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung36,58
- Vortag-Hoch36,73
- Vortag-Tief36,37
- Vortag-Schlusskurs36,73
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}