Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
30,55 EUR
+1,83 %
+0,55
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,70EUR | 21:55 | 400 | 12.280,00 |
| Tradegate | 30,55EUR | 18:50 | 100 | 3.055,00 |
| Düsseldorf | 29,45EUR | 08:10 | ||
| Frankfurt | 29,53EUR | 08:02 | ||
| München | 30,13EUR | 08:00 | ||
| L&S | 30,41EUR | 22:00 | ||
| Quotrix | 29,87EUR | 07:27 | ||
| Berlin | 30,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +0,69 | +1,09 | -15,33 | +34,46 | +289,37 |
| Volatilität [%] | 29,59 | 29,91 | 32,92 | 39,16 | 39,02 | 49,75 |
| Sharpe-Ratio | -7,347 | -0,3943 | 0,0593 | -0,3283 | 0,3801 | 0,7454 |
| Hoch | 31,65 | 31,65 | 34,50 | 38,32 | 41,03 | 41,03 |
| Tief | 30,00 | 28,25 | 28,03 | 28,03 | 21,05 | 7,258 |
| Hist. Kurs | 31,06 | 30,34 | 30,22 | 36,08 | 22,72 | 7,846 |
| ∅-Preis | 30,65 | 29,78 | 30,89 | 32,54 | 30,27 | 26,44 |
| ∅-Volumen | 23,05 Tsd. | 17,12 Tsd. | 9,26 Tsd. | 7,40 Tsd. | 5,64 Tsd. | 13,40 Tsd. |
| Max. Verlust [%] | -3,413 | -7,319 | -16,91 | -26,44 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 40 | 242 | 258 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 57 | 350 | 372 | 611 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (22:00)30,58
- Brief (22:00)30,94
- Spread (in %)0,3600 (1,18 %)
- Geld Stk.196
- Brief Stk.193
Kursdaten
- Eröffnungskurs30,55
- Tageshoch30,55
- Tagestief30,55
- Kurs (18:50)30,55
- Umsatz EUR3.055,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}