Range Resources Corp.
Registered Shares DL -,01
ISIN: US75281A1097WKN: 867939Symbol: RAXWährung: EUR
30,98 EUR
-0,45 %
-0,14
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 12.12. | 200 | 6.196,00 |
| Berlin | 30,63EUR | 12.12. | ||
| Düsseldorf | 30,56EUR | 12.12. | ||
| Frankfurt | 30,55EUR | 12.12. | ||
| München | 31,15EUR | 12.12. | ||
| L&S | 30,83EUR | 12.12. | ||
| Quotrix | 30,94EUR | 12.12. | ||
| Stuttgart | 30,62EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -8,34 | -8,80 | -9,18 | +29,33 | +411,22 |
| Volatilität [%] | 7,291 | 35,15 | 33,59 | 40,31 | 39,86 | 51,79 |
| Sharpe-Ratio | -59,80 | -2,696 | -0,3965 | -0,0765 | 0,3656 | 0,8503 |
| Hoch | 34,31 | 34,50 | 37,35 | 41,03 | 41,03 | 41,03 |
| Tief | 30,74 | 30,74 | 28,03 | 28,03 | 21,05 | 5,100 |
| Hist. Kurs | 33,33 | 33,80 | 33,97 | 34,11 | 23,96 | 6,060 |
| ∅-Preis | 32,11 | 32,93 | 31,80 | 33,23 | 30,00 | 25,99 |
| ∅-Volumen | 10,87 Tsd. | 9,84 Tsd. | 7,33 Tsd. | 6,55 Tsd. | 6,36 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -6,631 | -9,245 | -23,56 | -31,29 | -31,29 | -39,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 230 | 230 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 174 | 325 | 325 | 611 |
Kennzahlen
Range Resources Corp. hat für das Geschäftsjahr 2024 0,3136€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3136 | 0,3600 | 0,97 % | 12.12.2025 | ||
| 2023 | 0,2964 | 0,3200 | 0,97 % | 13.12.2024 | ||
| 2022 | 0,2955 | 0,3200 | 1,15 % | 14.12.2023 | ||
| 2021 | 0,1551 | 0,1600 | 0,56 % | 14.12.2022 |
Quotes
- Geld (12.12.)30,83
- Brief (12.12.)31,21
- Spread (in %)0,3800 (1,23 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,05
- Tagestief30,74
- Kurs (12.12.2025)30,98
- Umsatz EUR6.196,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,33
- Vortag-Hoch31,33
- Vortag-Tief31,12
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypAktie
- ISINUS75281A1097
- WKN867939
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75281A1097%2Frange-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Range Resources Corp.","params":{"isin":"US75281A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}