Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,26EUR	06.01.	25	306,50
Düsseldorf	11,82EUR	06.01.
Frankfurt	11,83EUR	06.01.
Hamburg	11,83EUR	06.01.
Tradegate	12,32EUR	06.01.
Quotrix	12,01EUR	06.01.
Stuttgart	12,28EUR	06.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-10,72	-39,76	-68,00	-59,80	-82,79
Volatilität [%]	27,81	37,51	53,39	47,55	48,91	51,82
Sharpe-Ratio	-30,08	-4,686	-1,769	-2,276	-0,4138	-0,4727
Hoch	13,16	14,22	21,52	38,72	57,32	124,35
Tief	11,67	11,67	11,59	11,59	11,59	11,59
Hist. Kurs	13,16	13,80	20,45	38,50	30,65	71,58
∅-Preis	12,79	13,45	16,07	21,22	34,94	50,67
∅-Volumen	17,50 Tsd.	6,73 Tsd.	10,01 Tsd.	8,32 Tsd.	10,07 Tsd.	22,73 Tsd.
Max. Verlust [%]	-6,347	-12,84	-46,14	-69,94	-79,64	-90,44
Max. Verlustperiode (Handelstage)	2	13	123	245	479	1.056
Max. Verlustperiode (Kalendertage)	6	26	180	355	696	1.519

Quotes

Geld (06.01.)12,26
Brief (06.01.)12,33
Spread (in %)0,0750 (0,61 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs12,32
Tageshoch12,32
Tagestief12,32
Kurs (06.01.2026)12,32

Kursdaten Vortag

Vortag-Eröffnung11,81
Vortag-Hoch12,32
Vortag-Tief11,67
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}