Raymond James Financial Inc.
Registered Shares DL -,01
ISIN: US7547301090WKN: 875072Symbol: RJFWährung: EUR
117,00 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F"},"main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,00EUR | 10.05. | ||
| Hannover | 116,00EUR | 10.05. | ||
| München | 116,00EUR | 10.05. | ||
| Frankfurt | 115,00EUR | 10.05. | ||
| Tradegate | 117,00EUR | 10.05. | ||
| Lang & Schwarz | 116,00EUR | 10.05. | ||
| Quotrix | 117,00EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -1,68 | +26,49 | +44,44 | +6,36 | +73,77 |
| Volatilität [%] | 12,19 | 20,65 | 20,27 | 21,84 | 36,94 | 46,44 |
| Sharpe-Ratio | 6,937 | -1,034 | 2,335 | 1,663 | 0,1899 | 0,5616 |
| Hoch | 117,00 | 119,00 | 120,00 | 120,00 | 122,00 | 122,00 |
| Tief | 115,00 | 114,00 | 92,50 | 81,00 | 74,50 | 54,00 |
| Hist. Kurs | 115,00 | 119,00 | 92,50 | 81,00 | 110,00 | 67,33 |
| Gehand. Stk. | 1,52 Tsd. | 10,89 Tsd. | 252,43 Tsd. | 322,23 Tsd. | 972,83 Tsd. | 1,58 Mio. |
| Max. Verlust | -4,202 | -5,000 | -13,11 | -38,02 | -42,86 |
Kennzahlen
Raymond James Financial Inc. hat im Geschäftsjahr 2023 bisher 1,655€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Raymond James Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,655 | 1,800 | 1,47 % | 28.03.2024 | ||
| 2022 | 1,559 | 1,680 | 1,67 % | 29.09.2023 | ||
| 2021 | 1,280 | 1,360 | 1,38 % | 30.09.2022 | ||
| 2020 | 1,204 | 1,430 | 1,31 % | 30.09.2021 | ||
| 2019 | 1,310 | 1,480 | 2,05 % | 30.09.2020 |
Quotes
- Geld (10.05.)116,00
- Brief (10.05.)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (10.05.2024)117,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,00
- Vortag-Tief116,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS7547301090
- WKN875072
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7547301090%2Fraymond-james-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raymond James Financial Inc.","params":{"isin":"US7547301090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}