Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Währung: EUR
60,50 EUR
-0,82 %
-0,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,50EUR | 16:00 | 3 | 181,50 |
| Düsseldorf | 60,50EUR | 16:00 | ||
| Frankfurt | 60,50EUR | 19:40 | ||
| München | 61,50EUR | 08:01 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 07:34 | ||
| Tradegate | 61,00EUR | 14.08. | 162 | 9.882,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +2,54 | -12,32 | -3,97 | -6,20 | +66,21 |
| Volatilität [%] | 6,454 | 26,20 | 26,71 | 23,06 | 23,18 | 28,47 |
| Sharpe-Ratio | -8,247 | 1,490 | -0,8613 | -0,1108 | -0,0488 | 0,4181 |
| Hoch | 62,50 | 64,00 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 60,00 | 58,50 | 57,00 | 54,50 | 51,00 | 27,80 |
| Hist. Kurs | 61,50 | 59,00 | 69,00 | 63,00 | 64,50 | 36,40 |
| ∅-Preis | 61,40 | 61,15 | 63,63 | 65,52 | 59,96 | 56,85 |
| ∅-Volumen | 2,652 | 252,62 | 348,77 | 175,60 | 196,91 | |
| Max. Verlust [%] | -0,8130 | -3,968 | -20,27 | -20,27 | -21,54 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 115 | 519 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 164 | 164 | 742 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regency Centers Corp. bisher 2,498€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,498 | 2,820 | 3,94 % | 11.06.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (20:09)60,50
- Brief (20:09)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief60,00
- Kurs (16:00)60,50
- Umsatz EUR181,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief60,50
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}