Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Währung: EUR
67,50 EUR
-0,74 %
-0,50
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,50EUR | 16:00 | ||
| Frankfurt | 68,00EUR | 08:10 | ||
| München | 68,26EUR | 08:01 | ||
| L&S | 67,50EUR | 15:35 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 15:48 | ||
| Tradegate | 65,50EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +6,30 | +8,00 | -4,26 | +14,41 | +41,21 |
| Volatilität [%] | 16,50 | 15,30 | 18,28 | 22,71 | 21,71 | 23,46 |
| Sharpe-Ratio | 11,29 | 5,851 | 0,9259 | -0,1327 | 0,2331 | 0,3292 |
| Hoch | 68,50 | 68,50 | 68,50 | 72,00 | 74,00 | 74,00 |
| Tief | 65,50 | 62,00 | 56,00 | 56,00 | 51,00 | 43,60 |
| Hist. Kurs | 66,00 | 63,50 | 62,50 | 70,50 | 59,00 | 47,80 |
| ∅-Preis | 67,30 | 65,05 | 60,91 | 61,80 | 60,19 | 59,54 |
| ∅-Volumen | 224,57 | 237,59 | 213,35 | 173,02 | ||
| Max. Verlust [%] | -0,7299 | -1,550 | -8,800 | -19,15 | -22,97 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 252 | 254 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 99 | 364 | 366 | 917 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2024 2,505€ (2,870$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,505 | 2,870 | 4,08 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (16:29)67,50
- Brief (16:29)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,50
- Tagestief67,50
- Kurs (15:35)67,50
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief67,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}