Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Währung: EUR
61,00 EUR
-1,61 %
-1,00
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 16:00 | ||
| Frankfurt | 61,00EUR | 18:00 | ||
| L&S | 61,00EUR | 17:53 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 07:44 | ||
| Tradegate | 61,50EUR | 17.10. | 10 | 615,00 |
| München | 61,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +2,52 | -3,17 | -7,58 | +10,91 | +94,27 |
| Volatilität [%] | 21,95 | 20,12 | 19,91 | 22,79 | 22,82 | 27,83 |
| Sharpe-Ratio | 2,311 | 2,579 | -0,1580 | -0,2470 | 0,2000 | 0,5329 |
| Hoch | 62,50 | 62,50 | 66,50 | 74,00 | 74,00 | 74,00 |
| Tief | 60,00 | 59,00 | 58,50 | 57,00 | 51,00 | 27,80 |
| Hist. Kurs | 61,50 | 59,50 | 63,00 | 66,00 | 55,00 | 31,40 |
| ∅-Preis | 61,60 | 60,93 | 61,58 | 64,91 | 60,10 | 57,87 |
| ∅-Volumen | 250,07 | 229,92 | 176,53 | 197,35 | ||
| Max. Verlust [%] | -1,613 | -3,226 | -10,61 | -20,27 | -20,93 | -25,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 161 | 459 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 154 | 228 | 658 | 917 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2024 bisher 2,466€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,466 | 2,820 | 3,95 % | 11.09.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (18:32)61,00
- Brief (18:32)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief61,00
- Kurs (17:53)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch62,00
- Vortag-Tief60,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}