Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Währung: EUR
62,50 EUR
+0,81 %
+0,50
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,00EUR | 17:55 | 13 | 819,00 |
| Tradegate | 63,00EUR | 10:47 | 4 | 252,00 |
| Düsseldorf | 61,50EUR | 16:00 | ||
| München | 63,00EUR | 08:00 | ||
| Frankfurt | 63,00EUR | 18:00 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -6,72 | -6,02 | +12,61 | -8,09 | |
| Volatilität [%] | 7,303 | 57,72 | 29,09 | 24,43 | 24,09 | |
| Sharpe-Ratio | -14,02 | -1,445 | -0,4204 | 0,4923 | -0,0878 | |
| Hoch | 64,50 | 69,00 | 74,00 | 74,00 | 74,00 | |
| Tief | 62,00 | 58,00 | 58,00 | 53,50 | 51,00 | |
| Hist. Kurs | 63,00 | 67,00 | 66,50 | 55,50 | 68,00 | |
| ∅-Preis | 62,60 | 63,24 | 68,23 | 64,38 | 60,08 | |
| ∅-Volumen | 336,67 | 57,48 | 34,85 | 16,11 | ||
| Max. Verlust [%] | -1,587 | -15,94 | -21,62 | -21,62 | -25,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 58 | 645 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 89 | 89 | 917 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2024 bisher 2,583€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,583 | 2,820 | 3,86 % | 12.03.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (17:57)62,00
- Brief (17:56)63,50
- Spread (in %)1,500 (2,42 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (15:35)62,50
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}