Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
68,50 EUR
+1,48 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,50EUR | 13:05 | ||
| München | 68,24EUR | 08:03 | ||
| L&S | 68,50EUR | 14:11 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 13:31 | ||
| Frankfurt | 68,50EUR | 17.04. | 74 | 5.069,00 |
| Tradegate | 67,50EUR | 17.04. | 50 | 3.375,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +6,20 | +10,48 | +8,73 | +24,55 | +38,66 |
| Volatilität [%] | 11,26 | 10,22 | 18,05 | 18,36 | 20,18 | 22,58 |
| Sharpe-Ratio | 20,52 | 8,031 | 1,115 | 0,4389 | 0,3622 | 0,3106 |
| Hoch | 68,50 | 68,50 | 68,50 | 68,50 | 74,00 | 74,00 |
| Tief | 65,50 | 63,50 | 57,00 | 57,00 | 51,00 | 49,20 |
| Hist. Kurs | 66,00 | 64,50 | 62,00 | 63,00 | 55,00 | 49,40 |
| ∅-Preis | 67,20 | 65,55 | 62,23 | 61,90 | 60,83 | 60,24 |
| ∅-Volumen | 999,00 | 726,45 | 382,00 | 186,45 | 86,22 | 65,48 |
| Max. Verlust [%] | -0,7752 | -8,800 | -13,64 | -22,97 | -26,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 66 | 195 | 284 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 99 | 280 | 410 | 1.038 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regency Centers Corp. bisher 2,601€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,601 | 3,020 | 3,91 % | 11.03.2026 | ||
| 2024 | 2,504 | 2,870 | 4,06 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (12:16)68,50
- Brief (12:16)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,50
- Tagestief67,00
- Kurs (17.04.2026)68,50
- Umsatz EUR5.069,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}