Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
71,50 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 71,50EUR | 08:10 | ||
| Düsseldorf | 71,00EUR | 13:05 | ||
| München | 72,01EUR | 08:00 | ||
| L&S | 71,00EUR | 14:05 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 13:31 | ||
| Tradegate | 72,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +7,52 | +18,18 | +20,17 | +21,19 | +27,68 |
| Volatilität [%] | 26,47 | 21,34 | 18,01 | 18,56 | 19,63 | 22,31 |
| Sharpe-Ratio | 5,012 | 4,068 | 1,837 | 0,9701 | 0,3207 | 0,2386 |
| Hoch | 72,50 | 72,50 | 72,50 | 72,50 | 74,00 | 74,00 |
| Tief | 69,50 | 66,50 | 58,50 | 57,00 | 53,00 | 51,00 |
| Hist. Kurs | 70,00 | 66,50 | 60,50 | 59,50 | 59,00 | 56,00 |
| ∅-Preis | 70,90 | 69,95 | 66,41 | 63,43 | 61,97 | 60,99 |
| ∅-Volumen | 216,80 | 205,99 | 92,97 | 59,04 | ||
| Max. Verlust [%] | -0,7143 | -3,497 | -6,569 | -10,24 | -22,97 | -26,09 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 126 | 349 | 730 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 47 | 183 | 504 | 1.038 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2025 bisher 2,611€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,611 | 3,020 | 3,81 % | 12.06.2026 | ||
| 2024 | 2,504 | 2,870 | 4,06 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (10:04)71,50
- Brief (10:04)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (08:10)71,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}