Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
61,50 EUR
+2,50 %
+1,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 07:30 | 2 | 121,00 |
| Düsseldorf | 60,00EUR | 13:05 | ||
| München | 61,00EUR | 08:02 | ||
| L&S | 60,50EUR | 09:41 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 13:02 | ||
| Frankfurt | 61,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +5,13 | +2,50 | -10,87 | +5,13 | +60,16 |
| Volatilität [%] | 22,31 | 20,67 | 19,08 | 22,13 | 20,96 | 23,10 |
| Sharpe-Ratio | 6,901 | 4,046 | 0,2503 | -0,4981 | 0,0889 | 0,4318 |
| Hoch | 61,50 | 61,50 | 64,00 | 74,00 | 74,00 | 74,00 |
| Tief | 59,00 | 57,50 | 57,00 | 57,00 | 51,00 | 37,60 |
| Hist. Kurs | 60,00 | 58,50 | 60,00 | 69,00 | 58,50 | 38,40 |
| ∅-Preis | 60,20 | 59,34 | 60,48 | 62,72 | 60,25 | 59,26 |
| ∅-Volumen | 196,83 | 105,43 | 57,03 | 48,88 | ||
| Max. Verlust [%] | -0,8333 | -2,542 | -10,24 | -22,97 | -22,97 | -26,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 221 | 371 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 319 | 532 | 1.038 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regency Centers Corp. 2,505€ (2,870$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,505 | 2,870 | 4,08 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (09:37)61,00
- Brief (09:37)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,50
- Tagestief60,00
- Kurs (16.01.2026)61,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,50
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}