Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
65,50 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,50EUR | 04.06. | ||
| Frankfurt | 65,50EUR | 04.06. | ||
| München | 65,65EUR | 04.06. | ||
| Tradegate | 65,50EUR | 04.06. | ||
| L&S | 65,50EUR | 04.06. | ||
| Quotrix | 65,50EUR | 04.06. | ||
| Stuttgart | 65,50EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -2,24 | +11,02 | +4,80 | +21,30 | +21,30 |
| Volatilität [%] | 15,09 | 13,96 | 17,96 | 18,02 | 19,69 | 22,52 |
| Sharpe-Ratio | -9,492 | -1,929 | 1,183 | 0,2385 | 0,3210 | 0,1936 |
| Hoch | 67,50 | 68,00 | 69,00 | 69,00 | 74,00 | 74,00 |
| Tief | 65,00 | 65,00 | 57,00 | 57,00 | 52,00 | 51,00 |
| Hist. Kurs | 67,00 | 67,00 | 59,00 | 62,50 | 54,00 | 54,00 |
| ∅-Preis | 65,80 | 66,30 | 63,85 | 62,30 | 61,36 | 60,60 |
| ∅-Volumen | 223,04 | 223,91 | 205,99 | 92,73 | 66,68 | |
| Max. Verlust [%] | -2,985 | -4,412 | -6,569 | -10,24 | -22,97 | -26,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 126 | 316 | 730 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 44 | 183 | 457 | 1.038 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regency Centers Corp. bisher 2,601€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,601 | 3,020 | 3,91 % | 11.03.2026 | ||
| 2024 | 2,504 | 2,870 | 4,06 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (04.06.)65,50
- Brief (04.06.)66,00
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs65,00
- Tageshoch66,00
- Tagestief65,00
- Kurs (04.06.2026)65,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}