Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
67,50 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,50EUR | 13:05 | ||
| München | 68,24EUR | 08:03 | ||
| L&S | 68,50EUR | 14:11 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 13:31 | ||
| Frankfurt | 68,50EUR | 17.04. | 74 | 5.069,00 |
| Tradegate | 67,50EUR | 17.04. | 50 | 3.375,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +2,27 | +9,76 | +6,30 | +19,47 | +40,04 |
| Volatilität [%] | 17,77 | 13,87 | 16,91 | 16,16 | 18,36 | 23,34 |
| Sharpe-Ratio | 7,826 | 2,173 | 1,099 | 0,3355 | 0,3034 | 0,3269 |
| Hoch | 67,50 | 68,00 | 68,50 | 68,50 | 73,00 | 73,00 |
| Tief | 66,00 | 64,00 | 57,50 | 57,50 | 54,00 | 48,20 |
| Hist. Kurs | 66,00 | 66,00 | 61,50 | 63,50 | 56,50 | 48,20 |
| ∅-Preis | 66,90 | 65,47 | 62,22 | 62,13 | 61,09 | 60,87 |
| ∅-Volumen | 1,05 Tsd. | 1,76 Tsd. | 2,14 Tsd. | 1,66 Tsd. | 1,21 Tsd. | 874,66 |
| Max. Verlust [%] | -3,030 | -8,730 | -11,54 | -21,23 | -25,18 | |
| Max. Verlustperiode (Handelstage) | 10 | 66 | 211 | 281 | 726 | |
| Max. Verlustperiode (Kalendertage) | 18 | 99 | 303 | 407 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regency Centers Corp. bisher 2,601€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,601 | 3,020 | 3,91 % | 11.03.2026 | ||
| 2024 | 2,504 | 2,870 | 4,06 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (14:11)68,50
- Brief (14:11)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (17.04.2026)67,50
- Umsatz EUR3.375,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}