Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
72,00 EUR
0 %
0
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 71,50EUR | 08:10 | ||
| Düsseldorf | 71,00EUR | 13:05 | ||
| München | 72,01EUR | 08:00 | ||
| L&S | 71,50EUR | 14:44 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 14:16 | ||
| Tradegate | 72,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +5,88 | +19,01 | +19,01 | +25,22 | +30,91 |
| Volatilität [%] | 22,27 | 25,94 | 17,53 | 17,35 | 18,74 | 22,81 |
| Sharpe-Ratio | 7,849 | 2,622 | 1,961 | 0,9703 | 0,3840 | 0,2611 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 70,00 | 68,00 | 59,50 | 57,50 | 54,00 | 52,00 |
| Hist. Kurs | 70,00 | 68,00 | 60,50 | 60,50 | 57,50 | 55,00 |
| ∅-Preis | 70,80 | 70,30 | 66,54 | 63,65 | 62,17 | 61,38 |
| ∅-Volumen | 1,37 Tsd. | 525,43 | 2,20 Tsd. | 2,07 Tsd. | 1,40 Tsd. | 932,29 |
| Max. Verlust [%] | -3,448 | -6,569 | -10,16 | -21,23 | -25,18 | |
| Max. Verlustperiode (Handelstage) | 11 | 43 | 129 | 345 | 726 | |
| Max. Verlustperiode (Kalendertage) | 17 | 63 | 186 | 501 | 1.034 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2025 bisher 2,611€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,611 | 3,020 | 3,81 % | 12.06.2026 | ||
| 2024 | 2,504 | 2,870 | 4,06 % | 15.12.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 |
Quotes
- Geld (15:00)71,50
- Brief (15:00)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (20.07.2026)72,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}