Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
60,50 EUR
-0,82 %
-0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 16:00 | ||
| Frankfurt | 61,00EUR | 18:00 | ||
| München | 60,50EUR | 08:02 | ||
| L&S | 60,50EUR | 19:09 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 07:34 | ||
| Tradegate | 60,50EUR | 30.06. | 7 | 423,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -5,47 | -14,79 | +6,14 | +11,01 | +49,01 |
| Volatilität [%] | 6,507 | 14,07 | 24,23 | 21,96 | 21,84 | 29,81 |
| Sharpe-Ratio | -8,245 | -4,911 | -1,295 | 0,2885 | 0,1754 | 0,3901 |
| Hoch | 61,00 | 64,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 60,50 | 60,50 | 58,00 | 57,00 | 52,00 | 28,80 |
| Hist. Kurs | 61,00 | 64,00 | 71,00 | 57,00 | 54,50 | 40,60 |
| ∅-Preis | 60,90 | 62,07 | 66,20 | 65,60 | 60,54 | 59,97 |
| ∅-Volumen | 84,70 | 1,14 Tsd. | 1,59 Tsd. | 1,52 Tsd. | 779,10 | 841,09 |
| Max. Verlust [%] | -0,8197 | -5,469 | -20,55 | -20,55 | -20,55 | -29,06 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 79 | 490 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 116 | 116 | 700 | 1.034 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2024 bisher 2,498€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,498 | 2,820 | 3,94 % | 11.06.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (19:09)60,50
- Brief (19:09)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (30.06.2025)60,50
- Umsatz EUR423,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}