Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
61,50 EUR
+0,82 %
+0,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,00EUR | 08:05 | ||
| Düsseldorf | 61,50EUR | 09:10 | ||
| L&S | 62,00EUR | 15:37 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 07:44 | ||
| Tradegate | 61,50EUR | 17.10. | 10 | 615,00 |
| München | 61,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,81 | -3,15 | -4,65 | +10,81 | +90,99 |
| Volatilität [%] | 6,454 | 19,55 | 15,50 | 21,71 | 19,98 | 28,49 |
| Sharpe-Ratio | 7,630 | -0,5339 | -0,4563 | -0,2017 | 0,1689 | 0,5605 |
| Hoch | 61,50 | 62,00 | 65,00 | 73,00 | 73,00 | 73,00 |
| Tief | 61,00 | 59,50 | 59,00 | 58,00 | 52,00 | 28,80 |
| Hist. Kurs | 61,00 | 62,00 | 63,50 | 64,50 | 55,50 | 32,20 |
| ∅-Preis | 61,10 | 61,14 | 62,05 | 65,24 | 60,59 | 60,19 |
| ∅-Volumen | 367,00 | 2,85 Tsd. | 1,20 Tsd. | 1,65 Tsd. | 905,46 | 878,85 |
| Max. Verlust [%] | -4,032 | -9,231 | -20,55 | -20,55 | -25,18 | |
| Max. Verlustperiode (Handelstage) | 10 | 126 | 158 | 427 | 726 | |
| Max. Verlustperiode (Kalendertage) | 14 | 177 | 225 | 611 | 1.034 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2024 bisher 2,466€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,466 | 2,820 | 3,95 % | 11.09.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (15:37)62,50
- Brief (15:37)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (17.10.2025)61,50
- Umsatz EUR615,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}