Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Währung: EUR
63,00 EUR
-0,79 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,00EUR | 14:39 | 13 | 806,00 |
| Tradegate | 63,00EUR | 10:47 | 4 | 252,00 |
| Düsseldorf | 62,00EUR | 09:10 | ||
| München | 63,00EUR | 08:00 | ||
| Frankfurt | 62,50EUR | 08:05 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -6,67 | -5,97 | +13,51 | +7,14 | +7,14 |
| Volatilität [%] | 23,93 | 48,90 | 26,88 | 23,33 | 24,89 | 24,89 |
| Sharpe-Ratio | -4,085 | -1,475 | -0,3611 | 0,6182 | 0,3509 | 0,3509 |
| Hoch | 64,50 | 68,50 | 74,50 | 74,50 | 74,50 | 74,50 |
| Tief | 62,50 | 58,50 | 58,50 | 54,00 | 54,00 | 54,00 |
| Hist. Kurs | 64,50 | 67,50 | 67,00 | 55,50 | 58,80 | 58,80 |
| ∅-Preis | 63,50 | 63,73 | 68,79 | 64,90 | 64,65 | 64,65 |
| ∅-Volumen | 6,388 | 6,213 | 6,213 | |||
| Max. Verlust [%] | -3,101 | -14,60 | -21,48 | -21,48 | -21,48 | -21,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 56 | 56 | 59 | 59 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 88 | 88 | 1.906 | 1.906 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regency Centers Corp. bisher 2,583€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,583 | 2,820 | 3,86 % | 12.03.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (14:39)62,00
- Brief (14:39)62,50
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (07:27)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}