Regency Centers Corp.
Registered Shares DL -,01
ISIN: US7588491032WKN: 888499Symbol: RRCWährung: EUR
62,00 EUR
+0,81 %
+0,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 16:00 | ||
| Frankfurt | 61,00EUR | 18:00 | ||
| L&S | 61,50EUR | 19:11 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 07:44 | ||
| Tradegate | 61,50EUR | 17.10. | 10 | 615,00 |
| München | 61,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +4,20 | -1,59 | -6,06 | ||
| Volatilität [%] | 19,15 | 16,00 | 19,86 | 23,73 | ||
| Sharpe-Ratio | 2,637 | 2,545 | -0,2382 | -0,2618 | ||
| Hoch | 62,50 | 62,50 | 66,00 | 73,50 | ||
| Tief | 60,00 | 59,00 | 58,00 | 57,50 | ||
| Hist. Kurs | 61,00 | 59,50 | 63,00 | 66,00 | ||
| ∅-Preis | 61,70 | 60,95 | 61,56 | 64,95 | ||
| ∅-Volumen | 8,930 | 4,553 | ||||
| Max. Verlust [%] | -1,600 | -2,419 | -10,69 | -20,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 157 | 227 |
Kennzahlen
Regency Centers Corp. hat für das Geschäftsjahr 2024 bisher 2,466€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,466 | 2,820 | 3,95 % | 11.09.2025 | ||
| 2023 | 2,508 | 2,715 | 4,05 % | 16.12.2024 | ||
| 2022 | 2,429 | 2,620 | 4,21 % | 13.12.2023 | ||
| 2021 | 2,409 | 2,525 | 4,15 % | 15.12.2022 | ||
| 2020 | 2,046 | 2,410 | 3,68 % | 15.12.2021 |
Quotes
- Geld (18:47)61,00
- Brief (18:47)62,50
- Spread (in %)1,500 (2,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,00
- Tagestief61,50
- Kurs (16:00)62,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS7588491032
- WKN888499
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7588491032%2Fregency-centers-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regency Centers Corp.","params":{"isin":"US7588491032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}