Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,430EUR	30.04.	47.653	306.408,79
Tradegate	6,384EUR	30.04.	40.960	261.488,64
Hannover	6,314EUR	30.04.	4.000	25.256,00
Frankfurt	6,199EUR	30.04.	1.872	11.604,53
Quotrix	6,361EUR	30.04.	200	1.272,20
Düsseldorf	6,309EUR	30.04.
Hamburg	6,314EUR	30.04.
München	6,523EUR	30.04.
Berlin	6,324EUR	30.04.
Stuttgart	6,308EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-5,30	-27,26	-31,52	-32,76	+490,45
Volatilität [%]	38,15	93,65	95,03	83,05	93,65	109,86
Sharpe-Ratio	-4,690	-0,2393	-0,2160	-0,0527	0,3101	0,8572
Hoch	7,087	7,538	15,20	15,20	18,33	69,86
Tief	6,190	5,404	5,404	5,404	2,440	0,9390
Hist. Kurs	6,650	6,790	8,840	9,390	9,563	1,089
∅-Preis	6,663	6,403	9,832	9,045	8,877	11,57
∅-Volumen	399,28 Tsd.	217,96 Tsd.	87,53 Tsd.	52,04 Tsd.	42,15 Tsd.	60,17 Tsd.
Max. Verlust [%]	-5,279	-21,45	-60,46	-60,46	-71,75	-95,39
Max. Verlustperiode (Handelstage)	2	17	114	114	455	984
Max. Verlustperiode (Kalendertage)	4	27	169	169	656	1.532

Quotes

Geld (30.04.)6,430
Brief (30.04.)6,450
Spread (in %)0,0200 (0,31 %)
Geld Stk.1.548
Brief Stk.1.548

Kursdaten

Eröffnungskurs6,460
Tageshoch6,555
Tagestief6,100
Kurs (30.04.2025)6,430
Umsatz EUR306.408,79
Gehand. Stk.47.653

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,758
Vortag-Tief6,330
Vortag-Schlusskurs6,460

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}