Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,51EUR	19:21	49.925	973.837,05
L&S	19,59EUR	19:35	12.050	236.083,60
Frankfurt	19,50EUR	18:17	3.180	62.010,00
Stuttgart	19,55EUR	19:09	792	15.486,77
Quotrix	19,11EUR	14:04	800	15.291,20
Hamburg	19,15EUR	17:25	633	12.124,48
Berlin	19,27EUR	17:20
Düsseldorf	18,89EUR	16:00
Hannover	19,14EUR	17:25
München	19,16EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,20	+27,12	+175,22	+104,69	+168,19
Volatilität [%]	151,89	102,14	81,72	96,57	95,09
Sharpe-Ratio	1,607	2,973	2,757	1,162	0,7793
Hoch	19,49	20,63	20,63	20,63	20,63
Tief	15,91	14,16	6,343	5,550	3,115
Hist. Kurs	18,00	15,04	6,945	9,338	7,127
∅-Preis	17,55	17,50	11,27	10,65	9,765
∅-Volumen	6,06 Tsd.	23,37 Tsd.	8,32 Tsd.	15,31 Tsd.	10,01 Tsd.
Max. Verlust [%]	-11,11	-17,06	-24,09	-61,71	-69,21
Max. Verlustperiode (Handelstage)	2	8	30	210	563
Max. Verlustperiode (Kalendertage)	2	10	45	308	813

Quotes

Geld (19:37)19,67
Brief (19:37)19,75
Spread (in %)0,0860 (0,44 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs19,40
Tageshoch19,49
Tagestief19,06
Kurs (14:04)19,11
Umsatz EUR15.291,20
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung18,03
Vortag-Hoch18,46
Vortag-Tief18,03
Vortag-Schlusskurs18,46

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}