Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,75EUR	15:14	12.170	252.527,50
Xetra	20,87EUR	13:17	1.682	35.094,93
Frankfurt	20,89EUR	14:29	100	2.089,00
Quotrix	21,01EUR	12:47	42	882,42
Düsseldorf	20,65EUR	08:13
Hamburg	20,73EUR	09:10
Hannover	20,73EUR	09:10
München	20,86EUR	08:00
L&S	20,72EUR	15:30
Stuttgart	20,76EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,51	+22,87	+70,09	+42,69	+140,72
Volatilität [%]	45,06	82,10	90,61	91,96	91,06
Sharpe-Ratio	29,22	3,552	1,600	0,8389	0,7575
Hoch	21,75	21,75	26,47	26,47	26,47
Tief	16,91	15,02	10,15	10,15	5,550
Hist. Kurs	17,15	17,10	12,35	14,72	8,728
∅-Preis	19,20	18,04	18,53	16,42	12,09
∅-Volumen	9,74 Tsd.	7,50 Tsd.	8,75 Tsd.	10,21 Tsd.	10,42 Tsd.
Max. Verlust [%]		-16,40	-40,07	-48,18	-66,12
Max. Verlustperiode (Handelstage)		7	65	126	442
Max. Verlustperiode (Kalendertage)		9	91	189	639

Quotes

Geld (15:32)21,14
Brief (15:32)21,22
Spread (in %)0,0800 (0,38 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs20,90
Tageshoch21,01
Tagestief20,64
Kurs (12:47)21,01
Umsatz EUR882,42
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung20,90
Vortag-Hoch21,75
Vortag-Tief20,90
Vortag-Schlusskurs21,30

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}