Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	14:51	7.305	147.414,90
Xetra	20,39EUR	14:52	1.372	27.975,08
L&S	20,24EUR	15:13	150	3.035,25
Quotrix	20,85EUR	13:39	102	2.126,70
Stuttgart	20,46EUR	14:33	7	143,22
Düsseldorf	20,60EUR	08:11
Frankfurt	20,60EUR	08:10
Hamburg	20,60EUR	08:11
Hannover	20,60EUR	08:11
München	20,47EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+26,01	-17,38	+46,83	+72,80	+31,35
Volatilität [%]	93,87	93,17	87,08	90,03	90,44
Sharpe-Ratio	14,55	-2,253	1,255	1,024	0,5231
Hoch	21,00	25,57	26,47	26,47	26,47
Tief	15,80	15,80	10,15	9,421	5,550
Hist. Kurs	16,55	25,24	14,20	12,07	15,87
∅-Preis	17,84	20,11	16,96	15,32	11,77
∅-Volumen	6,80 Tsd.	5,11 Tsd.	5,52 Tsd.	8,86 Tsd.	10,14 Tsd.
Max. Verlust [%]	-3,058	-36,44	-36,89	-48,18	-67,32
Max. Verlustperiode (Handelstage)	1	21	51	126	552
Max. Verlustperiode (Kalendertage)	1	29	75	189	798

Quotes

Geld (15:14)20,25
Brief (15:14)20,38
Spread (in %)0,1350 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,55
Tageshoch21,00
Tagestief20,55
Kurs (13:39)20,85
Umsatz EUR2.126,70
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung18,81
Vortag-Hoch20,54
Vortag-Tief18,72
Vortag-Schlusskurs20,49

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}