Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,430EUR	30.04.	47.653	306.408,79
Tradegate	6,384EUR	30.04.	40.960	261.488,64
Hannover	6,314EUR	30.04.	4.000	25.256,00
Frankfurt	6,199EUR	30.04.	1.872	11.604,53
Quotrix	6,361EUR	30.04.	200	1.272,20
Düsseldorf	6,309EUR	30.04.
Hamburg	6,314EUR	30.04.
München	6,523EUR	30.04.
Berlin	6,324EUR	30.04.
Stuttgart	6,308EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,80	-7,69	-29,21	-37,15	-39,28
Volatilität [%]	71,42	88,09	102,55	91,79	100,34
Sharpe-Ratio	-5,015	-0,7975	-0,2042	-0,0647	0,3196
Hoch	6,997	7,241	14,70	14,70	18,00
Tief	6,314	5,421	5,421	5,421	3,076
Hist. Kurs	6,703	6,840	8,919	10,05	10,40
∅-Preis	6,587	6,342	9,899	9,135	8,976
∅-Volumen	59,73	270,13	2,60 Tsd.	3,22 Tsd.	2,93 Tsd.
Max. Verlust [%]	-9,761	-23,80	-61,29	-61,29	-71,63
Max. Verlustperiode (Handelstage)	3	18	115	115	456
Max. Verlustperiode (Kalendertage)	5	28	170	170	657

Kursdaten

Eröffnungskurs6,442
Tageshoch6,442
Tagestief6,314
Kurs (30.04.2025)6,314

Kursdaten Vortag

Vortag-Eröffnung6,631
Vortag-Hoch6,631
Vortag-Tief6,344
Vortag-Schlusskurs6,344

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}