Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	21:59	99.995	1,96 Mio.
L&S	19,59EUR	22:34	13.492	264.335,26
Frankfurt	19,75EUR	21:55	5.735	113.243,31
Hamburg	19,70EUR	19:42	1.233	24.292,57
Stuttgart	19,55EUR	19:09	792	15.486,77
Quotrix	19,11EUR	14:04	800	15.291,20
Berlin	19,27EUR	17:20
Düsseldorf	18,89EUR	16:00
Hannover	19,14EUR	17:25
München	19,16EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,27	+36,01	+181,58	+119,62	+179,42
Volatilität [%]	132,97	95,99	76,90	91,57	93,21
Sharpe-Ratio	-0,7154	3,589	2,801	1,215	0,7791
Hoch	19,70	19,83	19,83	19,83	19,83
Tief	16,28	14,49	6,314	5,421	3,076
Hist. Kurs	18,90	14,49	6,997	8,971	7,051
∅-Preis	17,85	17,58	11,25	10,64	9,770
∅-Volumen	23,52 Tsd.	24,14 Tsd.	7,79 Tsd.	5,39 Tsd.	4,13 Tsd.
Max. Verlust [%]	-13,84	-15,34	-27,94	-61,29	-69,34
Max. Verlustperiode (Handelstage)	4	11	36	212	567
Max. Verlustperiode (Kalendertage)	4	15	50	308	813

Kursdaten

Eröffnungskurs19,49
Tageshoch19,70
Tagestief18,89
Kurs (19:42)19,70
Umsatz EUR24.292,57
Gehand. Stk.1.233

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,67
Vortag-Tief17,88
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}