Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	18:01	27.840	350.784,00
Stuttgart	12,65EUR	17:31	640	8.094,72
L&S	12,60EUR	18:08	175	2.205,00
Quotrix	12,65EUR	16:33	17	215,08
Düsseldorf	12,72EUR	08:11
Frankfurt	12,54EUR	17:00
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,78EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	-20,21	+22,85	+10,88	+97,43	-73,61
Volatilität [%]	31,33	118,39	95,76	88,19	95,37	103,21
Sharpe-Ratio	-0,4387	-2,341	0,7844	0,4797	0,6718	0,2334
Hoch	12,78	16,01	20,00	20,00	20,00	67,02
Tief	12,16	10,49	9,527	5,492	4,969	3,153
Hist. Kurs	12,19	16,01	10,40	11,52	6,471	48,42
∅-Preis	12,28	13,57	13,98	11,26	10,66	13,72
∅-Volumen	24,90	1,71 Tsd.	4,88 Tsd.	4,26 Tsd.	6,72 Tsd.	7,01 Tsd.
Max. Verlust [%]	-2,345	-34,49	-47,53	-52,23	-69,19	-94,77
Max. Verlustperiode (Handelstage)	3	20	73	106	567	1.269
Max. Verlustperiode (Kalendertage)	3	28	108	151	813	1.820

Quotes

Geld (17:51)12,61
Brief (17:51)12,80
Spread (in %)0,1880 (1,49 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,78
Tageshoch12,78
Tagestief12,78
Kurs (08:00)12,78

Kursdaten Vortag

Vortag-Eröffnung12,16
Vortag-Hoch12,16
Vortag-Tief12,16
Vortag-Schlusskurs12,16

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}