Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,430EUR	30.04.	47.653	306.408,79
Tradegate	6,384EUR	30.04.	40.960	261.488,64
Hannover	6,314EUR	30.04.	4.000	25.256,00
Frankfurt	6,199EUR	30.04.	1.872	11.604,53
Quotrix	6,361EUR	30.04.	200	1.272,20
Düsseldorf	6,309EUR	30.04.
Hamburg	6,314EUR	30.04.
München	6,523EUR	30.04.
Berlin	6,324EUR	30.04.
Stuttgart	6,308EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-1,66	-23,84	-33,99	-36,61	+458,95
Volatilität [%]	52,96	108,14	101,36	90,36	99,60	113,30
Sharpe-Ratio	-0,5457	0,2905	-0,0645	-0,0221	0,3285	0,8392
Hoch	6,856	6,857	14,92	14,92	18,21	67,02
Tief	6,492	5,492	5,492	5,492	3,153	1,014
Hist. Kurs	6,562	6,633	8,565	9,882	10,29	1,167
∅-Preis	6,665	6,387	9,902	9,161	9,000	12,76
∅-Volumen	4,21 Tsd.	2,61 Tsd.	8,29 Tsd.	6,09 Tsd.	5,73 Tsd.	7,55 Tsd.
Max. Verlust [%]	-4,857	-18,20	-61,94	-61,94	-69,65	-94,77
Max. Verlustperiode (Handelstage)	2	17	115	115	456	1.068
Max. Verlustperiode (Kalendertage)	2	27	170	170	657	1.531

Kursdaten

Eröffnungskurs6,523
Tageshoch6,523
Tagestief6,523
Kurs (30.04.2025)6,523

Kursdaten Vortag

Vortag-Eröffnung6,755
Vortag-Hoch6,755
Vortag-Tief6,568
Vortag-Schlusskurs6,568

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}