Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,58EUR	19:35	53.390	1,05 Mio.
L&S	19,75EUR	19:49	12.050	237.939,30
Frankfurt	19,50EUR	18:17	3.180	62.010,00
Stuttgart	19,55EUR	19:09	792	15.486,77
Quotrix	19,11EUR	14:04	800	15.291,20
Hamburg	19,15EUR	17:25	633	12.124,48
Berlin	19,27EUR	17:20
Düsseldorf	18,89EUR	16:00
Hannover	19,14EUR	17:25
München	19,16EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+30,59	+181,03	+104,72	+166,12	+481,78
Volatilität [%]	28,39	93,31	74,82	90,12	94,80	108,85
Sharpe-Ratio	0,7114	3,029	2,848	1,132	0,7630	0,8268
Hoch	19,16	20,00	20,00	20,00	20,00	67,02
Tief	16,69	14,67	6,523	5,492	3,153	2,798
Hist. Kurs	17,78	14,67	6,817	9,358	7,199	3,293
∅-Preis	17,80	17,41	11,23	10,63	9,780	13,65
∅-Volumen	2,59 Tsd.	13,30 Tsd.	5,34 Tsd.	7,10 Tsd.	6,46 Tsd.	8,02 Tsd.
Max. Verlust [%]	-2,497	-19,28	-23,54	-61,94	-69,19	-94,77
Max. Verlustperiode (Handelstage)	3	7	30	214	567	1.194
Max. Verlustperiode (Kalendertage)	3	9	42	310	813	1.708

Quotes

Geld (19:35)19,57
Brief (19:35)19,63
Spread (in %)0,0600 (0,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,16
Tageshoch19,16
Tagestief19,16
Kurs (09:13)19,16

Kursdaten Vortag

Vortag-Eröffnung17,83
Vortag-Hoch17,83
Vortag-Tief17,83
Vortag-Schlusskurs17,83

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}