Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,430EUR	30.04.	47.653	306.408,79
Tradegate	6,384EUR	30.04.	40.960	261.488,64
Hannover	6,314EUR	30.04.	4.000	25.256,00
Frankfurt	6,199EUR	30.04.	1.872	11.604,53
Quotrix	6,361EUR	30.04.	200	1.272,20
Düsseldorf	6,309EUR	30.04.
Hamburg	6,314EUR	30.04.
München	6,523EUR	30.04.
Berlin	6,324EUR	30.04.
Stuttgart	6,308EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-8,80	-27,09	-33,10	-33,65	+478,00
Volatilität [%]	21,67	106,70	100,80	87,35	94,86	112,04
Sharpe-Ratio	-19,86	-0,6443	-0,1612	-0,0397	0,3122	0,8374
Hoch	7,100	7,421	14,89	14,89	18,50	68,38
Tief	6,151	5,421	5,421	5,421	3,032	0,9738
Hist. Kurs	6,835	7,000	8,756	9,542	9,622	1,105
∅-Preis	6,660	6,419	9,862	9,111	8,972	12,69
∅-Volumen	330,73 Tsd.	391,56 Tsd.	1,05 Mio.	800,89 Tsd.	737,50 Tsd.	752,26 Tsd.
Max. Verlust [%]	-6,817	-25,74	-60,75	-60,75	-71,78	-95,20
Max. Verlustperiode (Handelstage)	3	18	115	115	456	1.072
Max. Verlustperiode (Kalendertage)	5	28	170	170	657	1.533

Quotes

Geld (30.04.)6,366
Brief (30.04.)6,406
Spread (in %)0,0400 (0,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs6,485
Tageshoch6,551
Tagestief6,151
Kurs (30.04.2025)6,384
Umsatz EUR261.488,64
Gehand. Stk.40.960

Kursdaten Vortag

Vortag-Eröffnung6,709
Vortag-Hoch6,754
Vortag-Tief6,378
Vortag-Schlusskurs6,515

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}