Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,48EUR	16:13	18.942	444.663,45
L&S	23,24EUR	16:29	2.167	50.361,08
Stuttgart	23,81EUR	14:32	996	23.709,78
Frankfurt	23,69EUR	15:28	700	16.583,00
München	24,04EUR	11:43	520	12.500,80
Quotrix	23,87EUR	13:47	65	1.551,55
Düsseldorf	23,76EUR	08:11
Hamburg	23,78EUR	08:03
Hannover	23,78EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+72,64	+68,93	+227,27	+120,34	+5,74
Volatilität [%]	15,32	70,96	87,33	83,06	86,36	91,97
Sharpe-Ratio	50,71	10,06	1,701	1,841	0,7167	0,4547
Hoch	24,40	24,40	24,40	24,40	24,40	42,53
Tief	20,91	13,13	10,00	6,961	5,421	3,032
Hist. Kurs	21,21	13,60	13,90	7,173	10,65	22,20
∅-Preis	22,54	20,09	14,41	13,45	11,27	12,42
∅-Volumen	841,62 Tsd.	921,27 Tsd.	591,33 Tsd.	991,79 Tsd.	963,60 Tsd.	756,27 Tsd.
Max. Verlust [%]		-8,617	-39,28	-48,64	-69,70	-92,02
Max. Verlustperiode (Handelstage)		9	73	128	567	1.154
Max. Verlustperiode (Kalendertage)		11	108	190	813	1.658

Quotes

Geld (16:31)23,33
Brief (16:31)23,42
Spread (in %)0,0850 (0,36 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs24,09
Tageshoch24,29
Tagestief23,31
Kurs (16:13)23,48
Umsatz EUR444.663,45
Gehand. Stk.18.942

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch24,40
Vortag-Tief22,50
Vortag-Schlusskurs24,05

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}