Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	14:51	7.305	147.414,90
Xetra	20,39EUR	14:52	1.372	27.975,08
L&S	20,24EUR	15:13	150	3.035,25
Quotrix	20,85EUR	13:39	102	2.126,70
Stuttgart	20,46EUR	14:33	7	143,22
Düsseldorf	20,60EUR	08:11
Frankfurt	20,60EUR	08:10
Hamburg	20,60EUR	08:11
Hannover	20,60EUR	08:11
München	20,47EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,58	-17,50	+37,14	+72,36	+25,65	-12,65
Volatilität [%]	83,21	86,29	87,17	84,65	85,95	91,97
Sharpe-Ratio	17,27	-2,522	1,094	1,020	0,4867	0,4054
Hoch	21,10	25,86	26,53	26,53	26,53	42,53
Tief	15,34	15,34	10,00	9,111	5,421	3,032
Hist. Kurs	16,30	25,20	15,16	12,06	16,55	23,80
∅-Preis	17,82	20,17	16,95	15,33	11,76	12,26
∅-Volumen	503,57 Tsd.	622,61 Tsd.	635,10 Tsd.	948,15 Tsd.	947,26 Tsd.	760,21 Tsd.
Max. Verlust [%]	-2,123	-36,71	-36,71	-48,64	-67,27	-92,02
Max. Verlustperiode (Handelstage)	1	21	54	128	554	1.193
Max. Verlustperiode (Kalendertage)	1	29	80	190	794	1.713

Quotes

Geld (15:11)20,24
Brief (15:11)20,49
Spread (in %)0,2450 (1,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,71
Tageshoch21,10
Tagestief20,18
Kurs (14:51)20,18
Umsatz EUR147.414,90
Gehand. Stk.7.305

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch20,70
Vortag-Tief18,41
Vortag-Schlusskurs20,43

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}