Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	18:01	27.840	350.784,00
Stuttgart	12,65EUR	17:31	640	8.094,72
L&S	12,60EUR	18:08	175	2.205,00
Quotrix	12,65EUR	16:33	17	215,08
Düsseldorf	12,72EUR	08:11
Frankfurt	12,54EUR	17:00
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,78EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-24,15	+29,59	+7,93	+110,81	-74,55
Volatilität [%]	62,01	117,78	87,76	85,22	90,41	97,87
Sharpe-Ratio	1,847	-2,229	1,032	0,5057	0,7022	0,1981
Hoch	13,12	16,61	20,66	20,66	20,66	68,38
Tief	11,64	10,03	9,499	5,421	4,851	3,032
Hist. Kurs	12,55	16,61	9,723	11,67	5,977	49,51
∅-Preis	12,40	13,57	14,02	11,28	10,65	13,66
∅-Volumen	401,63 Tsd.	777,00 Tsd.	1,19 Mio.	986,24 Tsd.	969,41 Tsd.	860,58 Tsd.
Max. Verlust [%]	-4,448	-39,28	-48,64	-52,91	-69,70	-95,20
Max. Verlustperiode (Handelstage)	3	20	74	106	567	1.273
Max. Verlustperiode (Kalendertage)	3	28	109	153	813	1.822

Quotes

Geld (18:01)12,60
Brief (18:01)12,78
Spread (in %)0,1780 (1,41 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,88
Tageshoch12,93
Tagestief12,60
Kurs (18:01)12,60
Umsatz EUR350.784,00
Gehand. Stk.27.840

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch13,12
Vortag-Tief11,85
Vortag-Schlusskurs12,76

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}