Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,48EUR	16:13	18.942	444.663,45
L&S	23,24EUR	16:29	2.167	50.361,08
Stuttgart	23,81EUR	14:32	996	23.709,78
Frankfurt	23,69EUR	15:28	700	16.583,00
München	24,04EUR	11:43	520	12.500,80
Quotrix	23,87EUR	13:47	65	1.551,55
Düsseldorf	23,76EUR	08:11
Hamburg	23,78EUR	08:03
Hannover	23,78EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,48	+71,89	+67,44	+226,40	+120,28	+5,78
Volatilität [%]	19,90	72,84	87,16	82,20	85,12	91,74
Sharpe-Ratio	38,21	9,771	1,679	1,841	0,7122	0,4539
Hoch	24,44	24,44	24,44	24,44	24,44	42,71
Tief	20,74	13,07	9,880	6,965	5,404	2,440
Hist. Kurs	21,04	13,52	13,88	7,120	10,55	21,97
∅-Preis	22,48	19,99	14,37	13,40	11,18	11,29
∅-Volumen	25,40 Tsd.	45,24 Tsd.	29,54 Tsd.	47,99 Tsd.	70,79 Tsd.	61,17 Tsd.
Max. Verlust [%]		-9,056	-40,55	-49,67	-68,82	-91,95
Max. Verlustperiode (Handelstage)		9	73	128	567	1.154
Max. Verlustperiode (Kalendertage)		11	108	190	813	1.658

Quotes

Geld (16:29)23,24
Brief (16:29)23,35
Spread (in %)0,1100 (0,47 %)
Geld Stk.1.261
Brief Stk.1.261

Kursdaten

Eröffnungskurs23,68
Tageshoch24,14
Tagestief23,15
Kurs (16:29)23,24
Umsatz EUR50.361,08
Gehand. Stk.2.167

Kursdaten Vortag

Vortag-Eröffnung23,21
Vortag-Hoch24,44
Vortag-Tief22,17
Vortag-Schlusskurs23,79

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}