Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,89EUR	15:56	12.862	281.484,87
Xetra	21,36EUR	15:38	5.532	118.163,52
Quotrix	22,00EUR	15:46	160	3.519,20
L&S	21,71EUR	16:00	152	3.299,92
Stuttgart	20,22EUR	15:18	10	202,20
Düsseldorf	20,60EUR	08:11
Frankfurt	20,60EUR	08:10
Hamburg	20,60EUR	08:11
Hannover	20,60EUR	08:11
München	20,47EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,60	-13,30	+49,21	+79,72	+33,93	-17,04
Volatilität [%]	84,88	86,36	87,46	83,77	84,70	91,68
Sharpe-Ratio	16,50	-2,464	1,183	1,015	0,4874	0,3792
Hoch	22,08	25,93	26,51	26,51	26,51	42,71
Tief	15,23	15,23	9,880	9,080	5,404	2,440
Hist. Kurs	16,37	25,04	14,55	12,08	16,21	26,17
∅-Preis	17,79	20,16	16,90	15,27	11,67	11,22
∅-Volumen	40,88 Tsd.	36,20 Tsd.	28,16 Tsd.	40,94 Tsd.	70,53 Tsd.	60,04 Tsd.
Max. Verlust [%]	-2,504	-36,25	-36,25	-49,67	-66,71	-91,95
Max. Verlustperiode (Handelstage)	1	21	50	128	553	1.193
Max. Verlustperiode (Kalendertage)	1	29	72	190	793	1.713

Quotes

Geld (16:00)21,70
Brief (16:00)21,77
Spread (in %)0,0700 (0,32 %)
Geld Stk.1.471
Brief Stk.1.471

Kursdaten

Eröffnungskurs20,45
Tageshoch22,08
Tagestief20,08
Kurs (16:00)21,71
Umsatz EUR3.299,92
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung18,68
Vortag-Hoch20,69
Vortag-Tief18,08
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}