Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,75EUR	15:14	12.170	252.527,50
Xetra	20,87EUR	13:17	1.682	35.094,93
Frankfurt	20,89EUR	14:29	100	2.089,00
Quotrix	21,01EUR	12:47	42	882,42
Düsseldorf	20,65EUR	08:13
Hamburg	20,73EUR	09:10
Hannover	20,73EUR	09:10
München	20,86EUR	08:00
L&S	20,72EUR	15:30
Stuttgart	20,76EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,57	+22,36	+77,54	+40,25	+142,00	-20,84
Volatilität [%]	52,59	78,19	85,82	87,82	85,72	91,79
Sharpe-Ratio	24,57	3,608	1,737	0,8128	0,7467	0,3884
Hoch	21,84	21,84	26,51	26,51	26,51	42,71
Tief	16,90	14,96	9,986	9,880	5,404	2,440
Hist. Kurs	17,04	16,93	11,67	14,77	8,560	26,17
∅-Preis	18,80	17,91	18,46	16,35	12,00	11,45
∅-Volumen	5,82 Tsd.	19,80 Tsd.	27,75 Tsd.	38,34 Tsd.	70,49 Tsd.	58,86 Tsd.
Max. Verlust [%]		-14,23	-37,75	-49,67	-66,51	-91,95
Max. Verlustperiode (Handelstage)		7	64	128	445	1.236
Max. Verlustperiode (Kalendertage)		9	90	190	639	1.774

Quotes

Geld (15:30)20,72
Brief (15:30)20,87
Spread (in %)0,1550 (0,75 %)
Geld Stk.1.427
Brief Stk.1.427

Kursdaten

Eröffnungskurs20,73
Tageshoch20,95
Tagestief20,34
Kurs (15:30)20,72

Kursdaten Vortag

Vortag-Eröffnung20,56
Vortag-Hoch21,84
Vortag-Tief20,48
Vortag-Schlusskurs21,02

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}