Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	18:01	27.840	350.784,00
Stuttgart	12,65EUR	17:31	640	8.094,72
L&S	12,60EUR	18:08	175	2.205,00
Quotrix	12,65EUR	16:33	17	215,08
Düsseldorf	12,72EUR	08:11
Frankfurt	12,54EUR	17:00
Hamburg	12,60EUR	17:25
Hannover	12,60EUR	17:25
München	12,78EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-24,19	+29,90	+7,97	+112,84	-74,28
Volatilität [%]	69,27	119,45	88,93	83,26	88,75	97,24
Sharpe-Ratio	2,877	-2,143	1,037	0,4994	0,7006	0,1767
Hoch	13,13	16,68	20,65	20,65	20,65	69,86
Tief	11,48	9,880	9,464	5,404	4,755	2,440
Hist. Kurs	12,41	16,62	9,700	11,67	5,920	48,98
∅-Preis	12,40	13,49	13,96	11,23	10,55	12,60
∅-Volumen	37,93 Tsd.	43,45 Tsd.	52,47 Tsd.	136,50 Tsd.	71,74 Tsd.	74,58 Tsd.
Max. Verlust [%]	-3,993	-40,55	-49,67	-52,53	-68,82	-95,39
Max. Verlustperiode (Handelstage)	1	20	74	106	567	1.186
Max. Verlustperiode (Kalendertage)	1	28	109	153	813	1.822

Quotes

Geld (18:08)12,60
Brief (18:08)12,78
Spread (in %)0,1760 (1,40 %)
Geld Stk.2.344
Brief Stk.2.344

Kursdaten

Eröffnungskurs12,80
Tageshoch12,95
Tagestief12,54
Kurs (18:08)12,60
Umsatz EUR2.205,00
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung11,97
Vortag-Hoch13,13
Vortag-Tief11,81
Vortag-Schlusskurs12,78

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}