Riot Platforms Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DWährung: EUR
12,65 EUR
-1,16 %
-0,15
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 18:01 | 27.840 | 350.784,00 |
| Stuttgart | 12,65EUR | 17:31 | 640 | 8.094,72 |
| L&S | 12,60EUR | 18:08 | 175 | 2.205,00 |
| Quotrix | 12,65EUR | 16:33 | 17 | 215,08 |
| Düsseldorf | 12,72EUR | 08:11 | ||
| Frankfurt | 12,54EUR | 17:00 | ||
| Hamburg | 12,60EUR | 17:25 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -23,54 | +29,06 | +9,98 | +95,46 | -74,13 |
| Volatilität [%] | 71,99 | 109,59 | 91,01 | 91,63 | 93,74 | 101,77 |
| Sharpe-Ratio | 1,836 | -2,379 | 1,008 | 0,5514 | 0,6833 | 0,2310 |
| Hoch | 13,08 | 16,54 | 20,08 | 20,08 | 20,08 | 68,00 |
| Tief | 11,76 | 10,15 | 9,571 | 5,421 | 5,034 | 3,042 |
| Hist. Kurs | 12,56 | 16,54 | 9,800 | 11,50 | 6,471 | 48,89 |
| ∅-Preis | 12,45 | 13,53 | 13,99 | 11,27 | 10,64 | 13,63 |
| ∅-Volumen | 17,70 Tsd. | 29,49 Tsd. | 40,43 Tsd. | 29,74 Tsd. | 38,23 Tsd. | 42,77 Tsd. |
| Max. Verlust [%] | -4,920 | -38,46 | -49,30 | -52,95 | -70,28 | -95,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 105 | 567 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 150 | 813 | 1.822 |
Quotes
- Geld (17:50)12,60
- Brief (17:48)12,78
- Spread (in %)0,1740 (1,38 %)
- Geld Stk.3.967
- Brief Stk.5.946
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,93
- Tagestief12,62
- Kurs (17:31)12,65
- Umsatz EUR8.094,72
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch13,06
- Vortag-Tief11,84
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}