Riot Platforms Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DWährung: EUR
19,55 EUR
+8,33 %
+1,50
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,51EUR | 19:21 | 49.925 | 973.837,05 |
| L&S | 19,59EUR | 19:35 | 12.050 | 236.083,60 |
| Frankfurt | 19,50EUR | 18:17 | 3.180 | 62.010,00 |
| Stuttgart | 19,55EUR | 19:09 | 792 | 15.486,77 |
| Quotrix | 19,11EUR | 14:04 | 800 | 15.291,20 |
| Hamburg | 19,15EUR | 17:25 | 633 | 12.124,48 |
| Berlin | 19,27EUR | 17:20 | ||
| Düsseldorf | 18,89EUR | 16:00 | ||
| Hannover | 19,14EUR | 17:25 | ||
| München | 19,16EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +31,27 | +187,26 | +116,74 | +181,51 | +478,86 |
| Volatilität [%] | 78,53 | 117,51 | 83,11 | 97,84 | 94,83 | 109,26 |
| Sharpe-Ratio | -4,834 | 2,518 | 2,664 | 1,171 | 0,7776 | 0,8202 |
| Hoch | 19,55 | 19,76 | 19,76 | 19,76 | 19,76 | 68,00 |
| Tief | 16,43 | 14,24 | 6,308 | 5,421 | 3,042 | 2,715 |
| Hist. Kurs | 19,23 | 14,90 | 6,807 | 9,022 | 6,946 | 3,378 |
| ∅-Preis | 18,28 | 17,68 | 11,28 | 10,64 | 9,759 | 13,57 |
| ∅-Volumen | 23,31 Tsd. | 52,25 Tsd. | 31,43 Tsd. | 29,77 Tsd. | 36,26 Tsd. | 48,77 Tsd. |
| Max. Verlust [%] | -9,851 | -19,01 | -27,76 | -60,96 | -70,28 | -95,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 208 | 567 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 302 | 813 | 1.710 |
Quotes
- Geld (19:14)19,51
- Brief (19:14)19,58
- Spread (in %)0,0660 (0,34 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,55
- Tagestief18,87
- Kurs (19:09)19,55
- Umsatz EUR15.486,77
- Gehand. Stk.792
Kursdaten Vortag
- Vortag-Eröffnung17,89
- Vortag-Hoch18,05
- Vortag-Tief17,89
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}