Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	14:51	7.305	147.414,90
Xetra	20,39EUR	14:52	1.372	27.975,08
L&S	20,24EUR	15:13	150	3.035,25
Quotrix	20,85EUR	13:39	102	2.126,70
Stuttgart	20,46EUR	14:33	7	143,22
Düsseldorf	20,60EUR	08:11
Frankfurt	20,60EUR	08:10
Hamburg	20,60EUR	08:11
Hannover	20,60EUR	08:11
München	20,47EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,02	-18,57	+39,95	+70,70	+23,85	-13,85
Volatilität [%]	87,05	87,23	85,25	86,55	89,64	95,61
Sharpe-Ratio	16,17	-2,466	1,181	1,018	0,5029	0,4255
Hoch	21,16	25,55	26,29	26,29	26,29	41,38
Tief	15,75	15,75	10,07	9,248	5,421	3,042
Hist. Kurs	16,37	25,13	14,62	11,99	16,52	23,75
∅-Preis	17,80	20,16	16,92	15,29	11,75	12,23
∅-Volumen	40,76 Tsd.	91,89 Tsd.	63,22 Tsd.	52,21 Tsd.	42,06 Tsd.	39,21 Tsd.
Max. Verlust [%]	-2,603	-36,56	-36,56	-49,30	-68,31	-91,82
Max. Verlustperiode (Handelstage)	1	21	50	129	557	1.193
Max. Verlustperiode (Kalendertage)	1	29	72	191	799	1.713

Quotes

Geld (14:47)20,21
Brief (14:47)20,34
Spread (in %)0,1300 (0,64 %)
Geld Stk.1.237
Brief Stk.984

Kursdaten

Eröffnungskurs20,30
Tageshoch21,16
Tagestief20,30
Kurs (14:33)20,46
Umsatz EUR143,22
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung18,68
Vortag-Hoch20,69
Vortag-Tief18,39
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}